Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:41:48 | 130 | 51,8500 |
19.12.24 17:41:48 | 100 | 51,8500 |
19.12.24 17:41:48 | 229 | 51,8600 |
19.12.24 17:41:48 | 171 | 51,8600 |
19.12.24 17:41:48 | 100 | 51,8700 |
19.12.24 17:41:42 | 100 | 51,8700 |
19.12.24 17:41:34 | 100 | 51,8750 |
19.12.24 17:41:23 | 100 | 51,8750 |
19.12.24 17:41:11 | 100 | 51,8700 |
19.12.24 17:41:10 | 100 | 51,8850 |
19.12.24 17:41:10 | 100 | 51,8700 |
19.12.24 17:40:40 | 100 | 51,8900 |
19.12.24 17:40:40 | 400 | 51,8900 |
19.12.24 17:40:02 | 100 | 51,8800 |
19.12.24 17:39:50 | 100 | 51,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:39:25 | 100 | 51,8900 |
19.12.24 17:39:03 | 100 | 51,8900 |
19.12.24 17:39:03 | 100 | 51,8900 |
19.12.24 17:38:56 | 100 | 51,8700 |
19.12.24 17:38:27 | 100 | 51,8700 |
19.12.24 17:38:06 | 100 | 51,8800 |
19.12.24 17:38:04 | 100 | 51,8900 |
19.12.24 17:37:58 | 100 | 51,9450 |
19.12.24 17:37:58 | 180 | 51,9300 |
19.12.24 17:37:58 | 110 | 51,9300 |
19.12.24 17:37:52 | 100 | 51,9300 |
19.12.24 17:37:39 | 299 | 51,9341 |
19.12.24 17:37:34 | 100 | 51,9500 |
19.12.24 17:37:34 | 100 | 51,9500 |
19.12.24 17:37:22 | 175 | 51,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:37:22 | 603 | 51,9200 |
19.12.24 17:37:22 | 110 | 51,9200 |
19.12.24 17:37:22 | 200 | 51,9200 |
19.12.24 17:37:19 | 100 | 51,9050 |
19.12.24 17:37:08 | 100 | 51,9000 |
19.12.24 17:37:05 | 100 | 51,8950 |
19.12.24 17:36:45 | 260 | 51,9100 |
19.12.24 17:36:45 | 100 | 51,9100 |
19.12.24 17:36:45 | 100 | 51,9100 |
19.12.24 17:36:44 | 100 | 51,9100 |
19.12.24 17:36:43 | 100 | 51,9100 |
19.12.24 17:36:43 | 100 | 51,9100 |
19.12.24 17:36:43 | 100 | 51,9150 |
19.12.24 17:36:43 | 100 | 51,9150 |
19.12.24 17:36:35 | 100 | 51,9300 |