Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:17:53 | 100 | 51,5700 |
19.12.24 18:17:53 | 100 | 51,5700 |
19.12.24 18:17:53 | 100 | 51,5700 |
19.12.24 18:17:50 | 100 | 51,5500 |
19.12.24 18:17:31 | 100 | 51,5600 |
19.12.24 18:17:31 | 100 | 51,5700 |
19.12.24 18:17:31 | 100 | 51,5600 |
19.12.24 18:17:31 | 100 | 51,5600 |
19.12.24 18:17:31 | 100 | 51,5600 |
19.12.24 18:17:31 | 374 | 51,5600 |
19.12.24 18:17:31 | 100 | 51,5600 |
19.12.24 18:16:44 | 100 | 51,5400 |
19.12.24 18:16:38 | 100 | 51,5650 |
19.12.24 18:16:15 | 114 | 51,5650 |
19.12.24 18:16:10 | 100 | 51,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:15:55 | 100 | 51,5650 |
19.12.24 18:15:55 | 100 | 51,5650 |
19.12.24 18:15:35 | 100 | 51,5650 |
19.12.24 18:15:35 | 100 | 51,5650 |
19.12.24 18:15:09 | 100 | 51,5700 |
19.12.24 18:15:09 | 100 | 51,5700 |
19.12.24 18:15:02 | 100 | 51,5730 |
19.12.24 18:15:00 | 100 | 51,5900 |
19.12.24 18:15:00 | 100 | 51,5800 |
19.12.24 18:15:00 | 100 | 51,5900 |
19.12.24 18:15:00 | 300 | 51,5900 |
19.12.24 18:15:00 | 100 | 51,5900 |
19.12.24 18:15:00 | 100 | 51,5900 |
19.12.24 18:15:00 | 100 | 51,5530 |
19.12.24 18:14:59 | 100 | 51,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:14:59 | 100 | 51,5800 |
19.12.24 18:14:59 | 100 | 51,5700 |
19.12.24 18:14:59 | 100 | 51,5700 |
19.12.24 18:14:59 | 100 | 51,5700 |
19.12.24 18:14:52 | 100 | 51,5550 |
19.12.24 18:14:52 | 100 | 51,5550 |
19.12.24 18:14:43 | 100 | 51,5500 |
19.12.24 18:14:42 | 100 | 51,5550 |
19.12.24 18:14:42 | 100 | 51,5700 |
19.12.24 18:14:42 | 129 | 51,5700 |
19.12.24 18:14:04 | 100 | 51,5500 |
19.12.24 18:13:21 | 100 | 51,5430 |
19.12.24 18:13:20 | 100 | 51,5600 |
19.12.24 18:13:20 | 100 | 51,5600 |
19.12.24 18:13:20 | 164 | 51,5600 |