Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:30 | 100 | 51,59 |
04.11.24 17:35:30 | 100 | 51,59 |
04.11.24 17:35:30 | 100 | 51,59 |
04.11.24 17:35:30 | 200 | 51,60 |
04.11.24 17:35:29 | 100 | 51,59 |
04.11.24 17:35:29 | 100 | 51,59 |
04.11.24 17:35:29 | 100 | 51,59 |
04.11.24 17:35:29 | 100 | 51,59 |
04.11.24 17:35:29 | 100 | 51,60 |
04.11.24 17:35:28 | 100 | 51,59 |
04.11.24 17:35:28 | 100 | 51,59 |
04.11.24 17:35:27 | 100 | 51,60 |
04.11.24 17:35:26 | 200 | 51,60 |
04.11.24 17:35:26 | 100 | 51,59 |
04.11.24 17:35:26 | 100 | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:26 | 100 | 51,59 |
04.11.24 17:35:26 | 100 | 51,59 |
04.11.24 17:35:24 | 100 | 51,59 |
04.11.24 17:35:24 | 100 | 51,59 |
04.11.24 17:35:24 | 100 | 51,59 |
04.11.24 17:35:22 | 200 | 51,58 |
04.11.24 17:35:22 | 100 | 51,58 |
04.11.24 17:35:21 | 300 | 51,58 |
04.11.24 17:35:21 | 1,90 Tsd. | 51,58 |
04.11.24 17:35:20 | 200 | 51,58 |
04.11.24 17:35:20 | 200 | 51,57 |
04.11.24 17:35:18 | 200 | 51,57 |
04.11.24 17:35:18 | 100 | 51,57 |
04.11.24 17:35:16 | 100 | 51,58 |
04.11.24 17:35:16 | 100 | 51,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:16 | 100 | 51,58 |
04.11.24 17:35:09 | 200 | 51,58 |
04.11.24 17:35:04 | 500 | 51,57 |
04.11.24 17:35:04 | 100 | 51,57 |
04.11.24 17:35:04 | 100 | 51,58 |
04.11.24 17:35:04 | 100 | 51,58 |
04.11.24 17:35:04 | 100 | 51,59 |
04.11.24 17:35:00 | 100 | 51,58 |
04.11.24 17:35:00 | 100 | 51,58 |
04.11.24 17:35:00 | 100 | 51,58 |
04.11.24 17:35:00 | 100 | 51,58 |
04.11.24 17:35:00 | 100 | 51,58 |
04.11.24 17:35:00 | 100 | 51,58 |
04.11.24 17:34:56 | 106 | 51,59 |
04.11.24 17:34:56 | 100 | 51,59 |