Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:49:45 | 160 | 51,8500 |
19.12.24 17:49:30 | 100 | 51,8750 |
19.12.24 17:48:50 | 201 | 51,8786 |
19.12.24 17:48:45 | 100 | 51,8750 |
19.12.24 17:48:25 | 100 | 51,8850 |
19.12.24 17:48:16 | 100 | 51,8600 |
19.12.24 17:48:16 | 100 | 51,8600 |
19.12.24 17:48:13 | 180 | 51,8412 |
19.12.24 17:47:36 | 100 | 51,8300 |
19.12.24 17:47:36 | 100 | 51,8300 |
19.12.24 17:47:12 | 100 | 51,8300 |
19.12.24 17:47:12 | 127 | 51,8100 |
19.12.24 17:47:11 | 100 | 51,8100 |
19.12.24 17:47:10 | 100 | 51,8000 |
19.12.24 17:47:10 | 100 | 51,7725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:47:10 | 200 | 51,7800 |
19.12.24 17:47:10 | 100 | 51,7800 |
19.12.24 17:47:10 | 100 | 51,7800 |
19.12.24 17:47:10 | 100 | 51,7800 |
19.12.24 17:47:01 | 100 | 51,7650 |
19.12.24 17:46:02 | 100 | 51,7800 |
19.12.24 17:46:02 | 100 | 51,8000 |
19.12.24 17:46:01 | 100 | 51,7850 |
19.12.24 17:46:01 | 100 | 51,7850 |
19.12.24 17:46:00 | 100 | 51,8000 |
19.12.24 17:46:00 | 100 | 51,7900 |
19.12.24 17:46:00 | 200 | 51,7900 |
19.12.24 17:46:00 | 100 | 51,7900 |
19.12.24 17:46:00 | 187 | 51,7900 |
19.12.24 17:45:41 | 100 | 51,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:45:38 | 100 | 51,8200 |
19.12.24 17:45:38 | 100 | 51,8100 |
19.12.24 17:45:29 | 147 | 51,8100 |
19.12.24 17:44:55 | 101 | 51,7978 |
19.12.24 17:44:41 | 100 | 51,8150 |
19.12.24 17:44:29 | 100 | 51,8150 |
19.12.24 17:44:28 | 100 | 51,8100 |
19.12.24 17:44:28 | 100 | 51,8100 |
19.12.24 17:44:28 | 100 | 51,8100 |
19.12.24 17:44:11 | 100 | 51,8000 |
19.12.24 17:44:08 | 135 | 51,7800 |
19.12.24 17:43:46 | 100 | 51,7800 |
19.12.24 17:43:36 | 100 | 51,7700 |
19.12.24 17:43:34 | 493 | 51,7300 |
19.12.24 17:43:33 | 100 | 51,7500 |