Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:55:04 | 100 | 51,8100 |
19.12.24 17:54:22 | 100 | 51,8100 |
19.12.24 17:54:22 | 100 | 51,8100 |
19.12.24 17:54:00 | 100 | 51,8150 |
19.12.24 17:53:59 | 100 | 51,8400 |
19.12.24 17:53:59 | 100 | 51,8400 |
19.12.24 17:53:59 | 100 | 51,8200 |
19.12.24 17:53:59 | 309 | 51,8200 |
19.12.24 17:53:59 | 100 | 51,8200 |
19.12.24 17:53:54 | 100 | 51,7850 |
19.12.24 17:53:29 | 100 | 51,8100 |
19.12.24 17:53:15 | 100 | 51,8500 |
19.12.24 17:53:15 | 100 | 51,8500 |
19.12.24 17:53:15 | 100 | 51,8500 |
19.12.24 17:53:15 | 100 | 51,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:52:46 | 155 | 51,8800 |
19.12.24 17:52:46 | 100 | 51,8800 |
19.12.24 17:52:44 | 100 | 51,8950 |
19.12.24 17:52:22 | 100 | 51,9000 |
19.12.24 17:52:22 | 100 | 51,8800 |
19.12.24 17:52:22 | 100 | 51,8800 |
19.12.24 17:52:22 | 100 | 51,8800 |
19.12.24 17:52:21 | 489 | 51,8400 |
19.12.24 17:52:21 | 100 | 51,8800 |
19.12.24 17:52:21 | 100 | 51,8499 |
19.12.24 17:52:21 | 100 | 51,8500 |
19.12.24 17:52:21 | 100 | 51,8500 |
19.12.24 17:52:21 | 100 | 51,8500 |
19.12.24 17:52:21 | 133 | 51,8500 |
19.12.24 17:52:21 | 100 | 51,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:51:23 | 145 | 51,8300 |
19.12.24 17:51:19 | 4,17 Tsd. | 51,8250 |
19.12.24 17:50:46 | 100 | 51,8400 |
19.12.24 17:50:44 | 100 | 51,8400 |
19.12.24 17:50:44 | 100 | 51,8400 |
19.12.24 17:50:43 | 100 | 51,8400 |
19.12.24 17:50:43 | 100 | 51,8500 |
19.12.24 17:50:43 | 100 | 51,8400 |
19.12.24 17:50:43 | 104 | 51,8400 |
19.12.24 17:50:43 | 100 | 51,8400 |
19.12.24 17:50:43 | 100 | 51,8400 |
19.12.24 17:50:43 | 100 | 51,8400 |
19.12.24 17:50:08 | 180 | 51,8668 |
19.12.24 17:49:56 | 100 | 51,8650 |
19.12.24 17:49:45 | 181 | 51,8500 |