Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:13:20 | 156 | 51,5600 |
19.12.24 18:13:08 | 100 | 51,5430 |
19.12.24 18:13:07 | 100 | 51,5800 |
19.12.24 18:13:07 | 100 | 51,5800 |
19.12.24 18:13:07 | 100 | 51,5800 |
19.12.24 18:12:35 | 100 | 51,5700 |
19.12.24 18:12:16 | 100 | 51,6100 |
19.12.24 18:11:10 | 300 | 51,6500 |
19.12.24 18:10:42 | 100 | 51,6800 |
19.12.24 18:10:42 | 100 | 51,6800 |
19.12.24 18:10:42 | 100 | 51,6800 |
19.12.24 18:10:40 | 100 | 51,6900 |
19.12.24 18:10:40 | 100 | 51,7100 |
19.12.24 18:10:40 | 100 | 51,7100 |
19.12.24 18:10:40 | 112 | 51,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:10:40 | 100 | 51,7200 |
19.12.24 18:10:40 | 100 | 51,7200 |
19.12.24 18:09:56 | 106 | 51,7390 |
19.12.24 18:09:50 | 100 | 51,7600 |
19.12.24 18:09:49 | 100 | 51,7400 |
19.12.24 18:09:49 | 100 | 51,7400 |
19.12.24 18:09:49 | 100 | 51,7400 |
19.12.24 18:09:49 | 100 | 51,7400 |
19.12.24 18:09:49 | 100 | 51,7400 |
19.12.24 18:09:49 | 100 | 51,7400 |
19.12.24 18:09:49 | 100 | 51,7400 |
19.12.24 18:09:49 | 154 | 51,7400 |
19.12.24 18:09:49 | 100 | 51,7300 |
19.12.24 18:09:49 | 169 | 51,7300 |
19.12.24 18:09:40 | 100 | 51,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:09:37 | 100 | 51,7500 |
19.12.24 18:09:30 | 100 | 51,7600 |
19.12.24 18:09:22 | 100 | 51,7700 |
19.12.24 18:09:22 | 200 | 51,7600 |
19.12.24 18:09:02 | 100 | 51,7800 |
19.12.24 18:08:36 | 100 | 51,7800 |
19.12.24 18:08:27 | 100 | 51,7800 |
19.12.24 18:07:58 | 100 | 51,7800 |
19.12.24 18:07:51 | 100 | 51,8000 |
19.12.24 18:07:50 | 100 | 51,8000 |
19.12.24 18:07:50 | 100 | 51,7800 |
19.12.24 18:07:50 | 100 | 51,7800 |
19.12.24 18:07:50 | 100 | 51,7800 |
19.12.24 18:07:50 | 126 | 51,7800 |
19.12.24 18:07:50 | 100 | 51,7800 |