Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:20:51 | 100 | 51,7700 |
19.12.24 17:20:51 | 200 | 51,7700 |
19.12.24 17:20:34 | 194 | 51,7600 |
19.12.24 17:20:34 | 100 | 51,7600 |
19.12.24 17:20:34 | 200 | 51,7600 |
19.12.24 17:20:34 | 180 | 51,7600 |
19.12.24 17:20:34 | 200 | 51,7600 |
19.12.24 17:20:33 | 100 | 51,7400 |
19.12.24 17:20:22 | 100 | 51,7200 |
19.12.24 17:20:19 | 1,00 Tsd. | 51,7400 |
19.12.24 17:20:18 | 100 | 51,7200 |
19.12.24 17:20:07 | 100 | 51,7400 |
19.12.24 17:20:00 | 100 | 51,7450 |
19.12.24 17:19:47 | 100 | 51,7450 |
19.12.24 17:19:45 | 100 | 51,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:19:37 | 200 | 51,7450 |
19.12.24 17:19:33 | 100 | 51,7450 |
19.12.24 17:19:29 | 100 | 51,7450 |
19.12.24 17:19:28 | 100 | 51,7450 |
19.12.24 17:19:25 | 250 | 51,7600 |
19.12.24 17:19:25 | 250 | 51,7600 |
19.12.24 17:19:25 | 130 | 51,7600 |
19.12.24 17:19:25 | 100 | 51,7600 |
19.12.24 17:18:47 | 100 | 51,8300 |
19.12.24 17:18:47 | 100 | 51,8400 |
19.12.24 17:18:47 | 196 | 51,8300 |
19.12.24 17:18:47 | 600 | 51,8200 |
19.12.24 17:18:47 | 100 | 51,8400 |
19.12.24 17:18:47 | 150 | 51,8300 |
19.12.24 17:18:47 | 100 | 51,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:18:47 | 100 | 51,8200 |
19.12.24 17:18:37 | 100 | 51,8400 |
19.12.24 17:18:36 | 100 | 51,8400 |
19.12.24 17:17:53 | 100 | 51,8400 |
19.12.24 17:17:53 | 100 | 51,8400 |
19.12.24 17:17:53 | 100 | 51,8200 |
19.12.24 17:17:46 | 200 | 51,8600 |
19.12.24 17:17:45 | 100 | 51,8300 |
19.12.24 17:17:45 | 150 | 51,8200 |
19.12.24 17:17:45 | 240 | 51,8400 |
19.12.24 17:17:45 | 100 | 51,8200 |
19.12.24 17:17:45 | 100 | 51,8200 |
19.12.24 17:17:45 | 100 | 51,8300 |
19.12.24 17:17:45 | 100 | 51,8300 |
19.12.24 17:17:45 | 100 | 51,8300 |