Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:09:19 | 140 | 51,7374 |
19.12.24 16:09:16 | 100 | 51,7350 |
19.12.24 16:09:11 | 100 | 51,7350 |
19.12.24 16:09:11 | 100 | 51,7350 |
19.12.24 16:09:11 | 200 | 51,7350 |
19.12.24 16:09:08 | 100 | 51,7350 |
19.12.24 16:09:08 | 100 | 51,7350 |
19.12.24 16:09:08 | 100 | 51,7300 |
19.12.24 16:09:08 | 100 | 51,7300 |
19.12.24 16:09:07 | 100 | 51,7450 |
19.12.24 16:09:05 | 100 | 51,7300 |
19.12.24 16:09:03 | 300 | 51,7500 |
19.12.24 16:09:03 | 100 | 51,7300 |
19.12.24 16:09:03 | 150 | 51,7300 |
19.12.24 16:09:03 | 100 | 51,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:09:03 | 315 | 51,7400 |
19.12.24 16:09:03 | 100 | 51,7500 |
19.12.24 16:08:56 | 100 | 51,7500 |
19.12.24 16:08:52 | 100 | 51,7300 |
19.12.24 16:08:42 | 100 | 51,7450 |
19.12.24 16:08:42 | 100 | 51,7450 |
19.12.24 16:08:42 | 100 | 51,7450 |
19.12.24 16:08:02 | 100 | 51,7550 |
19.12.24 16:07:43 | 100 | 51,7500 |
19.12.24 16:07:34 | 100 | 51,7600 |
19.12.24 16:07:25 | 200 | 51,7400 |
19.12.24 16:07:25 | 600 | 51,7400 |
19.12.24 16:07:25 | 200 | 51,7400 |
19.12.24 16:07:22 | 150 | 51,7500 |
19.12.24 16:07:22 | 100 | 51,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:07:22 | 100 | 51,7700 |
19.12.24 16:07:22 | 700 | 51,7400 |
19.12.24 16:07:22 | 150 | 51,7500 |
19.12.24 16:07:22 | 100 | 51,7700 |
19.12.24 16:07:22 | 200 | 51,7600 |
19.12.24 16:07:22 | 100 | 51,7600 |
19.12.24 16:07:22 | 100 | 51,7600 |
19.12.24 16:07:06 | 100 | 51,7400 |
19.12.24 16:07:06 | 200 | 51,7400 |
19.12.24 16:07:06 | 100 | 51,7500 |
19.12.24 16:07:06 | 100 | 51,7500 |
19.12.24 16:07:06 | 141 | 51,7500 |
19.12.24 16:07:06 | 200 | 51,7500 |
19.12.24 16:07:06 | 100 | 51,7500 |
19.12.24 16:07:05 | 190 | 51,7400 |