Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:19:09 | 100 | 51,7100 |
19.12.24 16:19:09 | 100 | 51,7100 |
19.12.24 16:19:09 | 100 | 51,7100 |
19.12.24 16:19:07 | 100 | 51,6900 |
19.12.24 16:19:07 | 100 | 51,7000 |
19.12.24 16:19:07 | 100 | 51,7000 |
19.12.24 16:19:07 | 100 | 51,7000 |
19.12.24 16:19:07 | 100 | 51,7000 |
19.12.24 16:19:07 | 100 | 51,6900 |
19.12.24 16:19:07 | 100 | 51,6900 |
19.12.24 16:19:07 | 100 | 51,6900 |
19.12.24 16:19:07 | 289 | 51,6900 |
19.12.24 16:19:07 | 328 | 51,6900 |
19.12.24 16:19:07 | 105 | 51,6900 |
19.12.24 16:19:07 | 189 | 51,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:18:57 | 100 | 51,6900 |
19.12.24 16:18:49 | 100 | 51,6850 |
19.12.24 16:18:46 | 100 | 51,7000 |
19.12.24 16:18:33 | 100 | 51,6850 |
19.12.24 16:18:27 | 100 | 51,6850 |
19.12.24 16:18:20 | 100 | 51,6850 |
19.12.24 16:18:04 | 100 | 51,6800 |
19.12.24 16:18:00 | 100 | 51,6900 |
19.12.24 16:18:00 | 100 | 51,7000 |
19.12.24 16:17:53 | 250 | 51,7200 |
19.12.24 16:17:53 | 100 | 51,7200 |
19.12.24 16:17:53 | 500 | 51,7200 |
19.12.24 16:17:53 | 100 | 51,7200 |
19.12.24 16:17:52 | 100 | 51,7400 |
19.12.24 16:17:52 | 250 | 51,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:17:52 | 100 | 51,7400 |
19.12.24 16:17:43 | 200 | 51,7600 |
19.12.24 16:17:43 | 100 | 51,7800 |
19.12.24 16:17:43 | 100 | 51,7800 |
19.12.24 16:17:37 | 100 | 51,7600 |
19.12.24 16:17:37 | 190 | 51,7600 |
19.12.24 16:17:25 | 100 | 51,7400 |
19.12.24 16:17:17 | 100 | 51,7600 |
19.12.24 16:17:14 | 100 | 51,7600 |
19.12.24 16:17:14 | 100 | 51,7700 |
19.12.24 16:17:14 | 328 | 51,7700 |
19.12.24 16:17:10 | 300 | 51,7800 |
19.12.24 16:17:04 | 100 | 51,7800 |
19.12.24 16:16:51 | 100 | 51,7800 |
19.12.24 16:16:24 | 169 | 51,7800 |