Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:10:59 | 100 | 51,8300 |
19.12.24 16:10:59 | 300 | 51,8300 |
19.12.24 16:10:59 | 300 | 51,8550 |
19.12.24 16:10:53 | 300 | 51,8500 |
19.12.24 16:10:53 | 200 | 51,8500 |
19.12.24 16:10:35 | 100 | 51,8400 |
19.12.24 16:10:35 | 100 | 51,8400 |
19.12.24 16:10:35 | 100 | 51,8400 |
19.12.24 16:10:35 | 100 | 51,8400 |
19.12.24 16:10:35 | 250 | 51,8400 |
19.12.24 16:10:35 | 100 | 51,8400 |
19.12.24 16:09:55 | 118 | 51,8100 |
19.12.24 16:09:51 | 100 | 51,8000 |
19.12.24 16:09:51 | 100 | 51,8000 |
19.12.24 16:09:51 | 100 | 51,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:09:51 | 100 | 51,8000 |
19.12.24 16:09:51 | 100 | 51,8000 |
19.12.24 16:09:51 | 131 | 51,8000 |
19.12.24 16:09:51 | 100 | 51,8000 |
19.12.24 16:09:51 | 100 | 51,8000 |
19.12.24 16:09:51 | 123 | 51,8000 |
19.12.24 16:09:51 | 200 | 51,7850 |
19.12.24 16:09:35 | 312 | 51,8000 |
19.12.24 16:09:35 | 150 | 51,8000 |
19.12.24 16:09:35 | 100 | 51,7800 |
19.12.24 16:09:35 | 100 | 51,7700 |
19.12.24 16:09:35 | 100 | 51,7700 |
19.12.24 16:09:35 | 100 | 51,7600 |
19.12.24 16:09:35 | 479 | 51,7700 |
19.12.24 16:09:35 | 421 | 51,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:09:35 | 100 | 51,7700 |
19.12.24 16:09:35 | 100 | 51,7700 |
19.12.24 16:09:35 | 100 | 51,7700 |
19.12.24 16:09:35 | 100 | 51,7700 |
19.12.24 16:09:35 | 100 | 51,7600 |
19.12.24 16:09:23 | 100 | 51,7500 |
19.12.24 16:09:23 | 100 | 51,7500 |
19.12.24 16:09:23 | 100 | 51,7500 |
19.12.24 16:09:23 | 139 | 51,7500 |
19.12.24 16:09:23 | 100 | 51,7500 |
19.12.24 16:09:23 | 250 | 51,7400 |
19.12.24 16:09:23 | 150 | 51,7400 |
19.12.24 16:09:23 | 200 | 51,7400 |
19.12.24 16:09:23 | 100 | 51,7400 |
19.12.24 16:09:22 | 100 | 51,7200 |