Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:27:06 | 100 | 51,5100 |
19.12.24 18:27:06 | 200 | 51,5100 |
19.12.24 18:27:06 | 100 | 51,5100 |
19.12.24 18:27:06 | 100 | 51,5100 |
19.12.24 18:27:06 | 100 | 51,5100 |
19.12.24 18:26:14 | 100 | 51,4800 |
19.12.24 18:25:33 | 100 | 51,4900 |
19.12.24 18:25:33 | 100 | 51,5000 |
19.12.24 18:25:33 | 100 | 51,5200 |
19.12.24 18:25:33 | 490 | 51,5300 |
19.12.24 18:25:33 | 133 | 51,5300 |
19.12.24 18:25:10 | 1,18 Tsd. | 51,5403 |
19.12.24 18:23:33 | 100 | 51,5500 |
19.12.24 18:23:29 | 100 | 51,5400 |
19.12.24 18:23:29 | 100 | 51,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:23:29 | 100 | 51,5400 |
19.12.24 18:23:29 | 155 | 51,5400 |
19.12.24 18:23:16 | 100 | 51,5250 |
19.12.24 18:23:14 | 100 | 51,5250 |
19.12.24 18:23:12 | 100 | 51,5250 |
19.12.24 18:23:11 | 500 | 51,5130 |
19.12.24 18:23:03 | 400 | 51,5100 |
19.12.24 18:23:03 | 400 | 51,5100 |
19.12.24 18:22:11 | 100 | 51,5300 |
19.12.24 18:22:11 | 100 | 51,5300 |
19.12.24 18:22:11 | 100 | 51,5300 |
19.12.24 18:22:11 | 100 | 51,5300 |
19.12.24 18:22:11 | 100 | 51,5300 |
19.12.24 18:22:05 | 100 | 51,5100 |
19.12.24 18:21:53 | 100 | 51,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:21:48 | 100 | 51,5200 |
19.12.24 18:21:37 | 100 | 51,5000 |
19.12.24 18:21:37 | 100 | 51,5200 |
19.12.24 18:21:37 | 100 | 51,5200 |
19.12.24 18:21:37 | 100 | 51,5200 |
19.12.24 18:21:37 | 100 | 51,5200 |
19.12.24 18:21:37 | 100 | 51,5200 |
19.12.24 18:21:37 | 100 | 51,5200 |
19.12.24 18:21:37 | 100 | 51,5200 |
19.12.24 18:21:37 | 105 | 51,4900 |
19.12.24 18:21:37 | 200 | 51,4900 |
19.12.24 18:21:37 | 100 | 51,4700 |
19.12.24 18:21:29 | 100 | 51,4700 |
19.12.24 18:21:28 | 100 | 51,4700 |
19.12.24 18:21:28 | 100 | 51,4700 |