Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:22:36 | 106 | 51,8200 |
19.12.24 17:22:36 | 100 | 51,8200 |
19.12.24 17:22:36 | 100 | 51,8100 |
19.12.24 17:22:28 | 100 | 51,8200 |
19.12.24 17:22:22 | 100 | 51,8200 |
19.12.24 17:22:21 | 100 | 51,8100 |
19.12.24 17:22:21 | 100 | 51,8100 |
19.12.24 17:22:15 | 100 | 51,8200 |
19.12.24 17:22:15 | 700 | 51,8000 |
19.12.24 17:21:52 | 100 | 51,8200 |
19.12.24 17:21:50 | 213 | 51,8400 |
19.12.24 17:21:46 | 100 | 51,8300 |
19.12.24 17:21:46 | 100 | 51,8200 |
19.12.24 17:21:46 | 281 | 51,8300 |
19.12.24 17:21:46 | 200 | 51,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:21:46 | 100 | 51,8300 |
19.12.24 17:21:42 | 100 | 51,8000 |
19.12.24 17:21:42 | 100 | 51,8100 |
19.12.24 17:21:42 | 100 | 51,8100 |
19.12.24 17:21:42 | 100 | 51,8100 |
19.12.24 17:21:42 | 100 | 51,8100 |
19.12.24 17:21:36 | 100 | 51,7900 |
19.12.24 17:21:36 | 100 | 51,7800 |
19.12.24 17:21:36 | 150 | 51,7800 |
19.12.24 17:21:36 | 150 | 51,7900 |
19.12.24 17:21:36 | 150 | 51,7800 |
19.12.24 17:21:36 | 100 | 51,7800 |
19.12.24 17:21:36 | 150 | 51,7800 |
19.12.24 17:21:36 | 100 | 51,7900 |
19.12.24 17:21:36 | 209 | 51,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:21:36 | 100 | 51,7900 |
19.12.24 17:21:26 | 150 | 51,7700 |
19.12.24 17:21:25 | 100 | 51,7700 |
19.12.24 17:20:57 | 145 | 51,7700 |
19.12.24 17:20:51 | 109 | 51,7700 |
19.12.24 17:20:51 | 109 | 51,7700 |
19.12.24 17:20:51 | 100 | 51,7700 |
19.12.24 17:20:51 | 100 | 51,7700 |
19.12.24 17:20:51 | 100 | 51,7700 |
19.12.24 17:20:51 | 100 | 51,7700 |
19.12.24 17:20:51 | 200 | 51,7700 |
19.12.24 17:20:34 | 194 | 51,7600 |
19.12.24 17:20:34 | 100 | 51,7600 |
19.12.24 17:20:34 | 200 | 51,7600 |
19.12.24 17:20:34 | 180 | 51,7600 |