Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:21:25 | 100 | 51,6900 |
19.12.24 16:21:25 | 100 | 51,6950 |
19.12.24 16:21:25 | 100 | 51,6950 |
19.12.24 16:21:25 | 306 | 51,6987 |
19.12.24 16:21:20 | 100 | 51,7000 |
19.12.24 16:21:20 | 100 | 51,7000 |
19.12.24 16:21:20 | 100 | 51,7000 |
19.12.24 16:21:20 | 100 | 51,7000 |
19.12.24 16:21:20 | 200 | 51,7000 |
19.12.24 16:21:20 | 300 | 51,7000 |
19.12.24 16:21:20 | 200 | 51,7000 |
19.12.24 16:21:20 | 150 | 51,6900 |
19.12.24 16:21:20 | 100 | 51,7000 |
19.12.24 16:21:20 | 100 | 51,7000 |
19.12.24 16:21:20 | 300 | 51,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:21:20 | 133 | 51,6900 |
19.12.24 16:20:52 | 100 | 51,6900 |
19.12.24 16:20:52 | 100 | 51,6800 |
19.12.24 16:20:52 | 100 | 51,6900 |
19.12.24 16:20:19 | 100 | 51,7100 |
19.12.24 16:20:08 | 100 | 51,7100 |
19.12.24 16:19:57 | 100 | 51,6900 |
19.12.24 16:19:57 | 600 | 51,6900 |
19.12.24 16:19:52 | 100 | 51,7100 |
19.12.24 16:19:52 | 100 | 51,7100 |
19.12.24 16:19:52 | 100 | 51,7100 |
19.12.24 16:19:52 | 100 | 51,7300 |
19.12.24 16:19:36 | 100 | 51,7200 |
19.12.24 16:19:36 | 229 | 51,7200 |
19.12.24 16:19:36 | 100 | 51,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:19:36 | 200 | 51,7200 |
19.12.24 16:19:09 | 100 | 51,7400 |
19.12.24 16:19:09 | 100 | 51,7600 |
19.12.24 16:19:09 | 100 | 51,7600 |
19.12.24 16:19:09 | 100 | 51,7400 |
19.12.24 16:19:09 | 100 | 51,7400 |
19.12.24 16:19:09 | 100 | 51,7400 |
19.12.24 16:19:09 | 190 | 51,7400 |
19.12.24 16:19:09 | 100 | 51,7100 |
19.12.24 16:19:09 | 500 | 51,7200 |
19.12.24 16:19:09 | 351 | 51,7100 |
19.12.24 16:19:09 | 150 | 51,7200 |
19.12.24 16:19:09 | 400 | 51,7200 |
19.12.24 16:19:09 | 100 | 51,7100 |
19.12.24 16:19:09 | 100 | 51,7100 |