Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:27:31 | 100 | 51,5700 |
19.12.24 16:27:31 | 100 | 51,5700 |
19.12.24 16:27:31 | 100 | 51,5700 |
19.12.24 16:27:31 | 100 | 51,5700 |
19.12.24 16:27:18 | 100 | 51,5800 |
19.12.24 16:27:10 | 100 | 51,6000 |
19.12.24 16:27:10 | 100 | 51,6000 |
19.12.24 16:27:10 | 100 | 51,6000 |
19.12.24 16:27:10 | 100 | 51,6000 |
19.12.24 16:27:10 | 100 | 51,6000 |
19.12.24 16:27:10 | 100 | 51,6000 |
19.12.24 16:27:09 | 100 | 51,6000 |
19.12.24 16:26:54 | 100 | 51,5900 |
19.12.24 16:26:51 | 100 | 51,5850 |
19.12.24 16:26:44 | 114 | 51,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:26:44 | 150 | 51,5700 |
19.12.24 16:26:27 | 100 | 51,5800 |
19.12.24 16:26:27 | 100 | 51,5800 |
19.12.24 16:26:27 | 100 | 51,5900 |
19.12.24 16:26:07 | 270 | 51,6000 |
19.12.24 16:26:07 | 100 | 51,6000 |
19.12.24 16:25:57 | 100 | 51,6200 |
19.12.24 16:25:50 | 100 | 51,6300 |
19.12.24 16:25:49 | 100 | 51,6150 |
19.12.24 16:25:49 | 100 | 51,6300 |
19.12.24 16:25:49 | 100 | 51,6150 |
19.12.24 16:25:49 | 100 | 51,6100 |
19.12.24 16:25:49 | 100 | 51,6200 |
19.12.24 16:25:49 | 100 | 51,6200 |
19.12.24 16:25:46 | 100 | 51,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:25:46 | 100 | 51,6100 |
19.12.24 16:25:46 | 100 | 51,6100 |
19.12.24 16:25:46 | 100 | 51,6100 |
19.12.24 16:25:46 | 100 | 51,6100 |
19.12.24 16:25:46 | 100 | 51,5950 |
19.12.24 16:25:35 | 100 | 51,6000 |
19.12.24 16:25:35 | 100 | 51,6000 |
19.12.24 16:25:35 | 100 | 51,5900 |
19.12.24 16:25:35 | 100 | 51,5900 |
19.12.24 16:25:35 | 100 | 51,5900 |
19.12.24 16:25:35 | 100 | 51,5900 |
19.12.24 16:25:35 | 179 | 51,5900 |
19.12.24 16:25:35 | 124 | 51,5900 |
19.12.24 16:25:35 | 400 | 51,5900 |
19.12.24 16:25:35 | 175 | 51,5900 |