Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:26:22 | 100 | 51,4300 |
19.12.24 19:26:22 | 100 | 51,4300 |
19.12.24 19:26:22 | 205 | 51,4300 |
19.12.24 19:26:08 | 100 | 51,4100 |
19.12.24 19:25:26 | 100 | 51,4100 |
19.12.24 19:25:08 | 100 | 51,4100 |
19.12.24 19:25:03 | 100 | 51,4100 |
19.12.24 19:24:54 | 100 | 51,4200 |
19.12.24 19:24:54 | 100 | 51,4200 |
19.12.24 19:24:54 | 100 | 51,4200 |
19.12.24 19:24:54 | 100 | 51,4200 |
19.12.24 19:24:29 | 400 | 51,4100 |
19.12.24 19:24:29 | 100 | 51,4000 |
19.12.24 19:24:29 | 100 | 51,4000 |
19.12.24 19:24:29 | 200 | 51,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:24:29 | 100 | 51,4000 |
19.12.24 19:24:21 | 100 | 51,3800 |
19.12.24 19:24:18 | 100 | 51,3800 |
19.12.24 19:24:15 | 100 | 51,3900 |
19.12.24 19:24:15 | 200 | 51,3900 |
19.12.24 19:24:15 | 100 | 51,3900 |
19.12.24 19:24:15 | 100 | 51,3900 |
19.12.24 19:24:15 | 100 | 51,3900 |
19.12.24 19:24:15 | 100 | 51,3900 |
19.12.24 19:24:02 | 100 | 51,3750 |
19.12.24 19:23:42 | 104 | 51,3700 |
19.12.24 19:23:42 | 100 | 51,3700 |
19.12.24 19:23:42 | 100 | 51,3800 |
19.12.24 19:23:42 | 218 | 51,3800 |
19.12.24 19:23:42 | 100 | 51,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:23:42 | 100 | 51,3700 |
19.12.24 19:23:42 | 100 | 51,3700 |
19.12.24 19:23:42 | 100 | 51,3700 |
19.12.24 19:23:42 | 100 | 51,3700 |
19.12.24 19:23:42 | 100 | 51,3700 |
19.12.24 19:23:42 | 100 | 51,3700 |
19.12.24 19:23:42 | 100 | 51,3700 |
19.12.24 19:23:42 | 100 | 51,3700 |
19.12.24 19:23:42 | 320 | 51,3700 |
19.12.24 19:23:40 | 120 | 51,3600 |
19.12.24 19:23:38 | 100 | 51,3600 |
19.12.24 19:23:25 | 100 | 51,3600 |
19.12.24 19:23:10 | 100 | 51,3500 |
19.12.24 19:23:10 | 200 | 51,3500 |
19.12.24 19:23:07 | 100 | 51,3600 |