Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:32:05 | 100 | 51,5500 |
19.12.24 19:32:05 | 100 | 51,5500 |
19.12.24 19:32:05 | 100 | 51,5400 |
19.12.24 19:32:05 | 100 | 51,5500 |
19.12.24 19:32:05 | 100 | 51,5500 |
19.12.24 19:32:05 | 100 | 51,5500 |
19.12.24 19:32:05 | 100 | 51,5500 |
19.12.24 19:32:05 | 100 | 51,5500 |
19.12.24 19:32:05 | 100 | 51,5500 |
19.12.24 19:32:05 | 100 | 51,5300 |
19.12.24 19:32:05 | 300 | 51,5400 |
19.12.24 19:32:05 | 100 | 51,5300 |
19.12.24 19:32:05 | 100 | 51,5300 |
19.12.24 19:32:05 | 100 | 51,5300 |
19.12.24 19:32:05 | 100 | 51,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:32:05 | 127 | 51,5300 |
19.12.24 19:32:05 | 100 | 51,5300 |
19.12.24 19:32:04 | 300 | 51,5150 |
19.12.24 19:31:55 | 100 | 51,5150 |
19.12.24 19:31:45 | 100 | 51,5150 |
19.12.24 19:31:45 | 100 | 51,5150 |
19.12.24 19:31:45 | 100 | 51,5150 |
19.12.24 19:31:37 | 100 | 51,5150 |
19.12.24 19:31:10 | 200 | 51,5200 |
19.12.24 19:31:10 | 200 | 51,5150 |
19.12.24 19:30:48 | 178 | 51,5200 |
19.12.24 19:30:48 | 278 | 51,5200 |
19.12.24 19:30:48 | 200 | 51,5200 |
19.12.24 19:30:07 | 100 | 51,5350 |
19.12.24 19:29:47 | 100 | 51,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:29:47 | 100 | 51,5300 |
19.12.24 19:29:47 | 100 | 51,5300 |
19.12.24 19:29:47 | 100 | 51,5300 |
19.12.24 19:29:47 | 100 | 51,5300 |
19.12.24 19:29:47 | 100 | 51,5300 |
19.12.24 19:29:47 | 100 | 51,5300 |
19.12.24 19:29:47 | 100 | 51,5300 |
19.12.24 19:29:47 | 100 | 51,5300 |
19.12.24 19:29:47 | 100 | 51,5300 |
19.12.24 19:29:33 | 100 | 51,5300 |
19.12.24 19:29:33 | 100 | 51,5150 |
19.12.24 19:29:29 | 200 | 51,5150 |
19.12.24 19:29:29 | 130 | 51,5200 |
19.12.24 19:29:29 | 100 | 51,5150 |
19.12.24 19:29:29 | 100 | 51,5100 |