Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:01:34 | 100 | 51,4500 |
19.12.24 19:01:34 | 100 | 51,4500 |
19.12.24 19:01:34 | 252 | 51,4500 |
19.12.24 19:01:34 | 100 | 51,4500 |
19.12.24 19:01:34 | 408 | 51,4500 |
19.12.24 19:01:11 | 100 | 51,4600 |
19.12.24 19:00:24 | 175 | 51,4700 |
19.12.24 19:00:24 | 100 | 51,4700 |
19.12.24 19:00:24 | 626 | 51,4700 |
19.12.24 18:59:21 | 100 | 51,4950 |
19.12.24 18:59:02 | 117 | 51,4950 |
19.12.24 18:58:33 | 100 | 51,4950 |
19.12.24 18:58:33 | 100 | 51,4950 |
19.12.24 18:58:25 | 624 | 51,4800 |
19.12.24 18:58:25 | 100 | 51,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:58:25 | 176 | 51,4800 |
19.12.24 18:58:24 | 144 | 51,5000 |
19.12.24 18:58:24 | 328 | 51,5000 |
19.12.24 18:58:24 | 205 | 51,5000 |
19.12.24 18:58:24 | 316 | 51,5000 |
19.12.24 18:58:24 | 112 | 51,5000 |
19.12.24 18:58:12 | 100 | 51,5100 |
19.12.24 18:58:12 | 200 | 51,5100 |
19.12.24 18:57:43 | 100 | 51,4900 |
19.12.24 18:57:43 | 324 | 51,4900 |
19.12.24 18:57:43 | 100 | 51,4900 |
19.12.24 18:57:43 | 100 | 51,4900 |
19.12.24 18:57:26 | 145 | 51,4800 |
19.12.24 18:57:26 | 100 | 51,4800 |
19.12.24 18:57:26 | 152 | 51,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:57:08 | 100 | 51,4800 |
19.12.24 18:57:04 | 100 | 51,4700 |
19.12.24 18:56:59 | 100 | 51,4600 |
19.12.24 18:56:59 | 100 | 51,4400 |
19.12.24 18:56:59 | 100 | 51,4400 |
19.12.24 18:56:59 | 331 | 51,4400 |
19.12.24 18:56:06 | 100 | 51,4100 |
19.12.24 18:55:50 | 100 | 51,4200 |
19.12.24 18:55:34 | 100 | 51,4200 |
19.12.24 18:54:47 | 100 | 51,4200 |
19.12.24 18:54:38 | 100 | 51,4150 |
19.12.24 18:54:34 | 100 | 51,4150 |
19.12.24 18:54:34 | 100 | 51,4150 |
19.12.24 18:54:14 | 100 | 51,4300 |
19.12.24 18:54:14 | 100 | 51,4300 |