Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:20:27 | 300 | 51,5975 |
19.12.24 18:20:27 | 200 | 51,6000 |
19.12.24 18:20:27 | 100 | 51,5900 |
19.12.24 18:20:27 | 100 | 51,5900 |
19.12.24 18:20:27 | 100 | 51,5900 |
19.12.24 18:20:27 | 300 | 51,6050 |
19.12.24 18:20:27 | 300 | 51,6050 |
19.12.24 18:20:27 | 400 | 51,5900 |
19.12.24 18:20:27 | 300 | 51,5975 |
19.12.24 18:20:27 | 300 | 51,5975 |
19.12.24 18:20:27 | 100 | 51,5900 |
19.12.24 18:20:27 | 300 | 51,6050 |
19.12.24 18:20:27 | 400 | 51,5900 |
19.12.24 18:20:27 | 400 | 51,5900 |
19.12.24 18:20:27 | 100 | 51,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:20:27 | 100 | 51,6100 |
19.12.24 18:20:27 | 100 | 51,6100 |
19.12.24 18:20:27 | 100 | 51,6100 |
19.12.24 18:20:26 | 100 | 51,5950 |
19.12.24 18:20:26 | 100 | 51,5950 |
19.12.24 18:20:26 | 100 | 51,5950 |
19.12.24 18:20:26 | 100 | 51,5950 |
19.12.24 18:20:26 | 100 | 51,5950 |
19.12.24 18:20:26 | 700 | 51,5950 |
19.12.24 18:20:26 | 400 | 51,5950 |
19.12.24 18:20:26 | 100 | 51,5950 |
19.12.24 18:20:25 | 100 | 51,5950 |
19.12.24 18:20:25 | 100 | 51,5900 |
19.12.24 18:20:25 | 200 | 51,5950 |
19.12.24 18:20:25 | 100 | 51,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:20:25 | 100 | 51,5400 |
19.12.24 18:20:25 | 100 | 51,5300 |
19.12.24 18:20:25 | 100 | 51,6000 |
19.12.24 18:20:25 | 100 | 51,6000 |
19.12.24 18:20:25 | 100 | 51,5400 |
19.12.24 18:20:25 | 100 | 51,5900 |
19.12.24 18:20:25 | 100 | 51,5900 |
19.12.24 18:20:25 | 100 | 51,5900 |
19.12.24 18:20:25 | 100 | 51,5200 |
19.12.24 18:20:25 | 100 | 51,5800 |
19.12.24 18:20:25 | 176 | 51,5800 |
19.12.24 18:20:25 | 100 | 51,5800 |
19.12.24 18:20:25 | 100 | 51,5800 |
19.12.24 18:20:25 | 126 | 51,5800 |
19.12.24 18:20:25 | 100 | 51,5200 |