Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:38:00 | 100 | 51,5500 |
19.12.24 19:38:00 | 100 | 51,5500 |
19.12.24 19:38:00 | 100 | 51,5900 |
19.12.24 19:38:00 | 100 | 51,5700 |
19.12.24 19:38:00 | 100 | 51,5700 |
19.12.24 19:38:00 | 100 | 51,5500 |
19.12.24 19:38:00 | 100 | 51,5500 |
19.12.24 19:38:00 | 600 | 51,5500 |
19.12.24 19:38:00 | 600 | 51,5500 |
19.12.24 19:38:00 | 100 | 51,5500 |
19.12.24 19:38:00 | 150 | 51,5500 |
19.12.24 19:38:00 | 100 | 51,5600 |
19.12.24 19:38:00 | 100 | 51,5500 |
19.12.24 19:38:00 | 157 | 51,5500 |
19.12.24 19:38:00 | 143 | 51,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:38:00 | 100 | 51,5800 |
19.12.24 19:38:00 | 100 | 51,5700 |
19.12.24 19:38:00 | 100 | 51,5600 |
19.12.24 19:38:00 | 100 | 51,5500 |
19.12.24 19:38:00 | 600 | 51,5500 |
19.12.24 19:38:00 | 100 | 51,5900 |
19.12.24 19:38:00 | 100 | 51,5500 |
19.12.24 19:38:00 | 100 | 51,5500 |
19.12.24 19:38:00 | 100 | 51,5500 |
19.12.24 19:38:00 | 150 | 51,5500 |
19.12.24 19:38:00 | 100 | 51,5500 |
19.12.24 19:37:52 | 100 | 51,5350 |
19.12.24 19:37:51 | 446 | 51,5299 |
19.12.24 19:37:24 | 100 | 51,5400 |
19.12.24 19:37:18 | 290 | 51,5159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:36:52 | 200 | 51,5200 |
19.12.24 19:36:40 | 200 | 51,5350 |
19.12.24 19:36:40 | 350 | 51,5300 |
19.12.24 19:36:40 | 202 | 51,5400 |
19.12.24 19:36:40 | 279 | 51,5400 |
19.12.24 19:36:38 | 450 | 51,5400 |
19.12.24 19:36:38 | 100 | 51,5400 |
19.12.24 19:36:38 | 100 | 51,5500 |
19.12.24 19:36:38 | 100 | 51,5500 |
19.12.24 19:36:38 | 200 | 51,5500 |
19.12.24 19:36:38 | 100 | 51,5500 |
19.12.24 19:36:38 | 100 | 51,5500 |
19.12.24 19:36:38 | 100 | 51,5500 |
19.12.24 19:36:38 | 100 | 51,5500 |
19.12.24 19:36:38 | 100 | 51,5500 |