Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 200 | 44,33 |
21:59:45 | 100 | 44,33 |
21:59:45 | 100 | 44,33 |
21:59:45 | 134 | 44,33 |
21:59:45 | 100 | 44,33 |
21:59:45 | 100 | 44,33 |
21:59:45 | 100 | 44,33 |
21:59:45 | 100 | 44,33 |
21:59:44 | 100 | 44,34 |
21:59:44 | 100 | 44,34 |
21:59:44 | 100 | 44,33 |
21:59:44 | 100 | 44,33 |
21:59:44 | 679 | 44,33 |
21:59:44 | 100 | 44,33 |
21:59:44 | 100 | 44,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 44,33 |
21:59:43 | 100 | 44,32 |
21:59:43 | 100 | 44,32 |
21:59:43 | 101 | 44,31 |
21:59:43 | 200 | 44,31 |
21:59:43 | 118 | 44,30 |
21:59:43 | 100 | 44,30 |
21:59:43 | 100 | 44,29 |
21:59:43 | 100 | 44,29 |
21:59:43 | 100 | 44,30 |
21:59:43 | 100 | 44,30 |
21:59:43 | 100 | 44,30 |
21:59:43 | 409 | 44,30 |
21:59:43 | 100 | 44,30 |
21:59:43 | 100 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 44,30 |
21:59:43 | 100 | 44,31 |
21:59:43 | 100 | 44,31 |
21:59:43 | 100 | 44,31 |
21:59:43 | 100 | 44,31 |
21:59:43 | 100 | 44,31 |
21:59:43 | 1,36 Tsd. | 44,31 |
21:59:43 | 100 | 44,31 |
21:59:43 | 100 | 44,31 |
21:59:43 | 817 | 44,32 |
21:59:43 | 100 | 44,33 |
21:59:43 | 100 | 44,33 |
21:59:42 | 100 | 44,33 |
21:59:42 | 100 | 44,32 |
21:59:42 | 100 | 44,33 |