Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 53,2900 |
20.12.24 21:59:40 | 196 | 53,2900 |
20.12.24 21:59:40 | 100 | 53,2900 |
20.12.24 21:59:39 | 109 | 53,2900 |
20.12.24 21:59:39 | 100 | 53,2900 |
20.12.24 21:59:39 | 412 | 53,2900 |
20.12.24 21:59:39 | 100 | 53,2900 |
20.12.24 21:59:39 | 100 | 53,2900 |
20.12.24 21:59:39 | 100 | 53,2900 |
20.12.24 21:59:39 | 100 | 53,2900 |
20.12.24 21:59:39 | 140 | 53,2900 |
20.12.24 21:59:39 | 200 | 53,2900 |
20.12.24 21:59:39 | 100 | 53,2900 |
20.12.24 21:59:38 | 100 | 53,2900 |
20.12.24 21:59:38 | 100 | 53,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 376 | 53,2800 |
20.12.24 21:59:38 | 200 | 53,2800 |
20.12.24 21:59:38 | 200 | 53,2800 |
20.12.24 21:59:38 | 200 | 53,2800 |
20.12.24 21:59:38 | 100 | 53,2700 |
20.12.24 21:59:38 | 500 | 53,2750 |
20.12.24 21:59:37 | 100 | 53,2700 |
20.12.24 21:59:37 | 427 | 53,2700 |
20.12.24 21:59:37 | 500 | 53,2700 |
20.12.24 21:59:37 | 100 | 53,2700 |
20.12.24 21:59:36 | 100 | 53,2700 |
20.12.24 21:59:36 | 128 | 53,2700 |
20.12.24 21:59:36 | 100 | 53,2700 |
20.12.24 21:59:36 | 200 | 53,2800 |
20.12.24 21:59:36 | 200 | 53,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 300 | 53,2700 |
20.12.24 21:59:36 | 200 | 53,2700 |
20.12.24 21:59:36 | 200 | 53,2700 |
20.12.24 21:59:36 | 150 | 53,2700 |
20.12.24 21:59:35 | 100 | 53,2700 |
20.12.24 21:59:35 | 100 | 53,2600 |
20.12.24 21:59:35 | 150 | 53,2700 |
20.12.24 21:59:35 | 315 | 53,2700 |
20.12.24 21:59:35 | 150 | 53,2700 |
20.12.24 21:59:35 | 100 | 53,2700 |
20.12.24 21:59:35 | 150 | 53,2750 |
20.12.24 21:59:35 | 150 | 53,2700 |
20.12.24 21:59:35 | 100 | 53,2700 |
20.12.24 21:59:35 | 100 | 53,2700 |
20.12.24 21:59:35 | 291 | 53,2800 |