Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 53,2800 |
20.12.24 21:59:42 | 100 | 53,2800 |
20.12.24 21:59:42 | 100 | 53,2850 |
20.12.24 21:59:42 | 100 | 53,2800 |
20.12.24 21:59:42 | 300 | 53,2800 |
20.12.24 21:59:42 | 789 | 53,2800 |
20.12.24 21:59:42 | 100 | 53,2850 |
20.12.24 21:59:42 | 100 | 53,2800 |
20.12.24 21:59:42 | 500 | 53,3000 |
20.12.24 21:59:41 | 315 | 53,2900 |
20.12.24 21:59:41 | 242 | 53,2900 |
20.12.24 21:59:41 | 128 | 53,3000 |
20.12.24 21:59:40 | 100 | 53,2900 |
20.12.24 21:59:40 | 400 | 53,2900 |
20.12.24 21:59:40 | 100 | 53,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 1,32 Tsd. | 53,3000 |
20.12.24 21:59:40 | 100 | 53,3000 |
20.12.24 21:59:40 | 477 | 53,3050 |
20.12.24 21:59:40 | 100 | 53,3000 |
20.12.24 21:59:40 | 100 | 53,3050 |
20.12.24 21:59:40 | 100 | 53,3000 |
20.12.24 21:59:40 | 300 | 53,3050 |
20.12.24 21:59:40 | 200 | 53,3050 |
20.12.24 21:59:40 | 100 | 53,3000 |
20.12.24 21:59:40 | 100 | 53,3000 |
20.12.24 21:59:40 | 127 | 53,3000 |
20.12.24 21:59:40 | 100 | 53,3000 |
20.12.24 21:59:40 | 132 | 53,3000 |
20.12.24 21:59:40 | 100 | 53,3000 |
20.12.24 21:59:40 | 100 | 53,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 132 | 53,3000 |
20.12.24 21:59:40 | 168 | 53,3000 |
20.12.24 21:59:40 | 800 | 53,3000 |
20.12.24 21:59:40 | 100 | 53,3000 |
20.12.24 21:59:40 | 100 | 53,3000 |
20.12.24 21:59:40 | 100 | 53,2996 |
20.12.24 21:59:40 | 101 | 53,3000 |
20.12.24 21:59:40 | 100 | 53,2950 |
20.12.24 21:59:40 | 100 | 53,2950 |
20.12.24 21:59:40 | 188 | 53,2900 |
20.12.24 21:59:40 | 100 | 53,2900 |
20.12.24 21:59:40 | 100 | 53,2900 |
20.12.24 21:59:40 | 200 | 53,2900 |
20.12.24 21:59:40 | 100 | 53,2900 |
20.12.24 21:59:40 | 217 | 53,2900 |