Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 53,3000 |
20.12.24 21:59:43 | 100 | 53,3000 |
20.12.24 21:59:43 | 125 | 53,3000 |
20.12.24 21:59:43 | 200 | 53,2850 |
20.12.24 21:59:43 | 160 | 53,3000 |
20.12.24 21:59:43 | 112 | 53,3000 |
20.12.24 21:59:43 | 112 | 53,3000 |
20.12.24 21:59:43 | 129 | 53,3000 |
20.12.24 21:59:43 | 200 | 53,2850 |
20.12.24 21:59:43 | 111 | 53,3000 |
20.12.24 21:59:43 | 125 | 53,2900 |
20.12.24 21:59:43 | 137 | 53,3000 |
20.12.24 21:59:43 | 108 | 53,2900 |
20.12.24 21:59:43 | 100 | 53,2800 |
20.12.24 21:59:43 | 100 | 53,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 210 | 53,2800 |
20.12.24 21:59:43 | 110 | 53,3000 |
20.12.24 21:59:43 | 157 | 53,2900 |
20.12.24 21:59:43 | 100 | 53,3000 |
20.12.24 21:59:43 | 100 | 53,2900 |
20.12.24 21:59:43 | 200 | 53,3000 |
20.12.24 21:59:43 | 100 | 53,2900 |
20.12.24 21:59:43 | 100 | 53,3000 |
20.12.24 21:59:43 | 100 | 53,3100 |
20.12.24 21:59:43 | 100 | 53,3000 |
20.12.24 21:59:43 | 100 | 53,2900 |
20.12.24 21:59:43 | 358 | 53,3100 |
20.12.24 21:59:43 | 726 | 53,3000 |
20.12.24 21:59:43 | 281 | 53,2900 |
20.12.24 21:59:42 | 100 | 53,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 53,2800 |
20.12.24 21:59:42 | 100 | 53,2800 |
20.12.24 21:59:42 | 234 | 53,2800 |
20.12.24 21:59:42 | 400 | 53,2700 |
20.12.24 21:59:42 | 100 | 53,2700 |
20.12.24 21:59:42 | 200 | 53,2700 |
20.12.24 21:59:42 | 100 | 53,2700 |
20.12.24 21:59:42 | 100 | 53,2700 |
20.12.24 21:59:42 | 145 | 53,2700 |
20.12.24 21:59:42 | 300 | 53,2800 |
20.12.24 21:59:42 | 100 | 53,2800 |
20.12.24 21:59:42 | 100 | 53,2800 |
20.12.24 21:59:42 | 300 | 53,2800 |
20.12.24 21:59:42 | 138 | 53,2800 |
20.12.24 21:59:42 | 100 | 53,2800 |