Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | 300 | 53,2750 |
20.12.24 21:59:33 | 4,20 Tsd. | 53,2750 |
20.12.24 21:59:33 | 100 | 53,2800 |
20.12.24 21:59:33 | 200 | 53,2700 |
20.12.24 21:59:33 | 173 | 53,2700 |
20.12.24 21:59:33 | 100 | 53,2650 |
20.12.24 21:59:33 | 100 | 53,2650 |
20.12.24 21:59:33 | 300 | 53,2600 |
20.12.24 21:59:33 | 300 | 53,2600 |
20.12.24 21:59:33 | 300 | 53,2600 |
20.12.24 21:59:32 | 258 | 53,2600 |
20.12.24 21:59:32 | 300 | 53,2600 |
20.12.24 21:59:32 | 100 | 53,2600 |
20.12.24 21:59:32 | 100 | 53,2600 |
20.12.24 21:59:32 | 100 | 53,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 53,2600 |
20.12.24 21:59:32 | 100 | 53,2600 |
20.12.24 21:59:32 | 100 | 53,2600 |
20.12.24 21:59:32 | 100 | 53,2600 |
20.12.24 21:59:32 | 100 | 53,2600 |
20.12.24 21:59:32 | 100 | 53,2600 |
20.12.24 21:59:32 | 100 | 53,2600 |
20.12.24 21:59:32 | 400 | 53,2600 |
20.12.24 21:59:32 | 100 | 53,2600 |
20.12.24 21:59:32 | 100 | 53,2600 |
20.12.24 21:59:32 | 100 | 53,2600 |
20.12.24 21:59:32 | 100 | 53,2600 |
20.12.24 21:59:32 | 106 | 53,2600 |
20.12.24 21:59:32 | 484 | 53,2600 |
20.12.24 21:59:32 | 100 | 53,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 53,2600 |
20.12.24 21:59:32 | 100 | 53,2600 |
20.12.24 21:59:32 | 100 | 53,2600 |
20.12.24 21:59:32 | 100 | 53,2600 |
20.12.24 21:59:32 | 100 | 53,2600 |
20.12.24 21:59:32 | 600 | 53,2600 |
20.12.24 21:59:32 | 435 | 53,2600 |
20.12.24 21:59:31 | 100 | 53,2600 |
20.12.24 21:59:31 | 100 | 53,2600 |
20.12.24 21:59:31 | 100 | 53,2600 |
20.12.24 21:59:31 | 100 | 53,2600 |
20.12.24 21:59:31 | 100 | 53,2600 |
20.12.24 21:59:31 | 100 | 53,2600 |
20.12.24 21:59:31 | 126 | 53,2600 |
20.12.24 21:59:31 | 200 | 53,2600 |