Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:27 | 100 | 44,32 |
18.10.24 21:59:27 | 100 | 44,32 |
18.10.24 21:59:27 | 100 | 44,32 |
18.10.24 21:59:26 | 132 | 44,32 |
18.10.24 21:59:26 | 100 | 44,32 |
18.10.24 21:59:26 | 100 | 44,32 |
18.10.24 21:59:26 | 100 | 44,32 |
18.10.24 21:59:26 | 100 | 44,32 |
18.10.24 21:59:26 | 100 | 44,32 |
18.10.24 21:59:26 | 100 | 44,32 |
18.10.24 21:59:25 | 100 | 44,32 |
18.10.24 21:59:25 | 100 | 44,31 |
18.10.24 21:59:25 | 100 | 44,32 |
18.10.24 21:59:25 | 100 | 44,32 |
18.10.24 21:59:25 | 100 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:25 | 100 | 44,32 |
18.10.24 21:59:25 | 100 | 44,32 |
18.10.24 21:59:25 | 100 | 44,32 |
18.10.24 21:59:24 | 100 | 44,32 |
18.10.24 21:59:24 | 100 | 44,32 |
18.10.24 21:59:24 | 100 | 44,32 |
18.10.24 21:59:23 | 100 | 44,32 |
18.10.24 21:59:22 | 100 | 44,32 |
18.10.24 21:59:22 | 100 | 44,32 |
18.10.24 21:59:22 | 100 | 44,32 |
18.10.24 21:59:21 | 100 | 44,32 |
18.10.24 21:59:21 | 100 | 44,32 |
18.10.24 21:59:21 | 100 | 44,32 |
18.10.24 21:59:21 | 115 | 44,32 |
18.10.24 21:59:21 | 2,00 Tsd. | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:21 | 100 | 44,32 |
18.10.24 21:59:21 | 100 | 44,32 |
18.10.24 21:59:21 | 100 | 44,32 |
18.10.24 21:59:21 | 100 | 44,32 |
18.10.24 21:59:21 | 100 | 44,32 |
18.10.24 21:59:21 | 100 | 44,32 |
18.10.24 21:59:21 | 2,31 Tsd. | 44,32 |
18.10.24 21:59:21 | 100 | 44,32 |
18.10.24 21:59:21 | 100 | 44,32 |
18.10.24 21:59:19 | 100 | 44,31 |
18.10.24 21:59:19 | 100 | 44,32 |
18.10.24 21:59:19 | 100 | 44,32 |
18.10.24 21:59:19 | 100 | 44,32 |
18.10.24 21:59:18 | 100 | 44,32 |
18.10.24 21:59:18 | 100 | 44,31 |