Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:20 | 100 | 52,9200 |
16:06:18 | 400 | 52,9200 |
16:06:18 | 200 | 52,9200 |
16:06:18 | 573 | 52,9200 |
16:06:18 | 819 | 52,9200 |
16:06:18 | 200 | 52,9300 |
16:06:18 | 773 | 52,9500 |
16:06:18 | 819 | 52,9500 |
16:06:18 | 400 | 52,9500 |
16:06:18 | 200 | 52,9400 |
16:06:18 | 100 | 52,9200 |
16:06:18 | 100 | 52,9400 |
16:06:18 | 100 | 52,9500 |
16:06:17 | 100 | 52,9500 |
16:06:13 | 100 | 52,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:02 | 100 | 52,9600 |
16:05:38 | 100 | 52,9400 |
16:05:36 | 100 | 52,9400 |
16:05:32 | 100 | 52,9600 |
16:05:32 | 100 | 52,9500 |
16:05:32 | 100 | 52,9500 |
16:05:32 | 100 | 52,9500 |
16:05:32 | 202 | 52,9200 |
16:05:32 | 100 | 52,9500 |
16:05:32 | 300 | 52,9400 |
16:05:32 | 100 | 52,9400 |
16:05:32 | 100 | 52,9400 |
16:05:32 | 100 | 52,9400 |
16:05:32 | 100 | 52,9400 |
16:05:32 | 100 | 52,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:32 | 150 | 52,9400 |
16:05:32 | 100 | 52,9400 |
16:05:32 | 400 | 52,9400 |
16:05:32 | 150 | 52,9400 |
16:05:09 | 100 | 52,8900 |
16:05:09 | 180 | 52,8900 |
16:05:09 | 180 | 52,9000 |
16:05:09 | 200 | 52,8900 |
16:05:09 | 180 | 52,9000 |
16:05:08 | 695 | 52,9240 |
16:05:07 | 100 | 52,9400 |
16:05:07 | 100 | 52,9400 |
16:05:07 | 100 | 52,9400 |
16:05:07 | 100 | 52,9400 |
16:05:04 | 100 | 52,9400 |