Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 203 | 53,3100 |
20.12.24 21:59:53 | 203 | 53,3100 |
20.12.24 21:59:53 | 100 | 53,3100 |
20.12.24 21:59:53 | 100 | 53,3100 |
20.12.24 21:59:52 | 134 | 53,3100 |
20.12.24 21:59:52 | 100 | 53,2900 |
20.12.24 21:59:52 | 100 | 53,2900 |
20.12.24 21:59:52 | 100 | 53,2900 |
20.12.24 21:59:52 | 190 | 53,2900 |
20.12.24 21:59:52 | 100 | 53,3000 |
20.12.24 21:59:52 | 100 | 53,2900 |
20.12.24 21:59:52 | 100 | 53,2900 |
20.12.24 21:59:52 | 100 | 53,2900 |
20.12.24 21:59:52 | 100 | 53,3000 |
20.12.24 21:59:52 | 100 | 53,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 200 | 53,3100 |
20.12.24 21:59:52 | 200 | 53,3100 |
20.12.24 21:59:52 | 100 | 53,3000 |
20.12.24 21:59:52 | 100 | 53,2900 |
20.12.24 21:59:52 | 100 | 53,2900 |
20.12.24 21:59:52 | 100 | 53,2900 |
20.12.24 21:59:52 | 160 | 53,2900 |
20.12.24 21:59:52 | 194 | 53,2900 |
20.12.24 21:59:52 | 106 | 53,3000 |
20.12.24 21:59:51 | 151 | 53,3100 |
20.12.24 21:59:51 | 100 | 53,3100 |
20.12.24 21:59:51 | 100 | 53,3000 |
20.12.24 21:59:51 | 100 | 53,3000 |
20.12.24 21:59:51 | 100 | 53,3000 |
20.12.24 21:59:51 | 100 | 53,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 53,3100 |
20.12.24 21:59:51 | 100 | 53,3100 |
20.12.24 21:59:51 | 200 | 53,3100 |
20.12.24 21:59:51 | 200 | 53,3100 |
20.12.24 21:59:51 | 108 | 53,3100 |
20.12.24 21:59:51 | 208 | 53,3100 |
20.12.24 21:59:51 | 100 | 53,3100 |
20.12.24 21:59:51 | 300 | 53,3100 |
20.12.24 21:59:51 | 200 | 53,2901 |
20.12.24 21:59:51 | 100 | 53,2900 |
20.12.24 21:59:51 | 200 | 53,3000 |
20.12.24 21:59:51 | 200 | 53,2901 |
20.12.24 21:59:51 | 100 | 53,2900 |
20.12.24 21:59:51 | 100 | 53,3100 |
20.12.24 21:59:51 | 100 | 53,3100 |