Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:45 | 100 | 44,40 |
19:58:38 | 342 | 44,39 |
19:58:24 | 100 | 44,40 |
19:58:24 | 100 | 44,39 |
19:58:24 | 100 | 44,40 |
19:58:24 | 100 | 44,41 |
19:58:24 | 100 | 44,41 |
19:58:24 | 100 | 44,41 |
19:58:24 | 100 | 44,40 |
19:58:24 | 100 | 44,40 |
19:58:08 | 200 | 44,41 |
19:58:08 | 300 | 44,41 |
19:58:06 | 100 | 44,41 |
19:58:06 | 1,50 Tsd. | 44,41 |
19:57:53 | 111 | 44,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:52 | 100 | 44,39 |
19:57:52 | 494 | 44,42 |
19:57:52 | 100 | 44,41 |
19:57:52 | 100 | 44,41 |
19:57:52 | 344 | 44,39 |
19:57:52 | 100 | 44,39 |
19:57:52 | 100 | 44,39 |
19:57:52 | 200 | 44,39 |
19:57:52 | 100 | 44,39 |
19:57:52 | 113 | 44,39 |
19:57:52 | 253 | 44,39 |
19:57:52 | 200 | 44,39 |
19:57:52 | 300 | 44,39 |
19:57:51 | 879 | 44,38 |
19:57:51 | 100 | 44,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:42 | 100 | 44,39 |
19:57:42 | 103 | 44,39 |
19:57:41 | 100 | 44,40 |
19:57:41 | 200 | 44,39 |
19:57:41 | 100 | 44,39 |
19:57:41 | 100 | 44,39 |
19:57:41 | 100 | 44,40 |
19:57:41 | 100 | 44,40 |
19:57:39 | 100 | 44,40 |
19:57:35 | 100 | 44,41 |
19:57:35 | 100 | 44,41 |
19:57:35 | 100 | 44,41 |
19:57:35 | 100 | 44,41 |
19:57:10 | 100 | 44,41 |
19:56:48 | 100 | 44,41 |