Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:11 | 200 | 44,36 |
20:03:09 | 100 | 44,36 |
20:03:06 | 100 | 44,37 |
20:02:56 | 100 | 44,37 |
20:02:53 | 119 | 44,37 |
20:02:36 | 100 | 44,36 |
20:02:27 | 100 | 44,37 |
20:02:27 | 300 | 44,36 |
20:02:27 | 100 | 44,36 |
20:02:27 | 100 | 44,36 |
20:02:27 | 100 | 44,36 |
20:02:24 | 100 | 44,36 |
20:02:24 | 100 | 44,36 |
20:02:24 | 100 | 44,36 |
20:02:23 | 100 | 44,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:22 | 100 | 44,37 |
20:02:19 | 100 | 44,36 |
20:02:19 | 100 | 44,36 |
20:02:13 | 145 | 44,36 |
20:02:12 | 100 | 44,37 |
20:02:07 | 100 | 44,38 |
20:02:07 | 100 | 44,38 |
20:02:07 | 100 | 44,37 |
20:02:07 | 100 | 44,37 |
20:02:01 | 100 | 44,37 |
20:01:56 | 100 | 44,37 |
20:01:56 | 100 | 44,37 |
20:01:56 | 100 | 44,37 |
20:01:56 | 100 | 44,36 |
20:01:56 | 100 | 44,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:54 | 100 | 44,37 |
20:01:50 | 100 | 44,36 |
20:01:44 | 100 | 44,36 |
20:01:43 | 155 | 44,36 |
20:01:43 | 100 | 44,36 |
20:01:36 | 224 | 44,36 |
20:01:34 | 100 | 44,35 |
20:01:34 | 113 | 44,35 |
20:01:33 | 100 | 44,34 |
20:01:31 | 100 | 44,35 |
20:01:28 | 100 | 44,34 |
20:01:28 | 100 | 44,34 |
20:01:28 | 100 | 44,34 |
20:01:28 | 100 | 44,34 |
20:01:27 | 160 | 44,34 |