Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 428 | 53,2400 |
20.12.24 21:59:58 | 100 | 53,2450 |
20.12.24 21:59:58 | 475 | 53,2500 |
20.12.24 21:59:58 | 100 | 53,2500 |
20.12.24 21:59:57 | 100 | 53,2500 |
20.12.24 21:59:57 | 1,20 Tsd. | 53,2500 |
20.12.24 21:59:57 | 268 | 53,2500 |
20.12.24 21:59:57 | 100 | 53,2500 |
20.12.24 21:59:57 | 100 | 53,2600 |
20.12.24 21:59:57 | 1,15 Tsd. | 53,2600 |
20.12.24 21:59:57 | 200 | 53,2500 |
20.12.24 21:59:57 | 1,30 Tsd. | 53,2600 |
20.12.24 21:59:57 | 200 | 53,2500 |
20.12.24 21:59:57 | 150 | 53,2500 |
20.12.24 21:59:57 | 100 | 53,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 300 | 53,2500 |
20.12.24 21:59:57 | 100 | 53,2500 |
20.12.24 21:59:57 | 200 | 53,2500 |
20.12.24 21:59:57 | 200 | 53,2600 |
20.12.24 21:59:57 | 100 | 53,2600 |
20.12.24 21:59:57 | 438 | 53,2600 |
20.12.24 21:59:57 | 100 | 53,2700 |
20.12.24 21:59:57 | 100 | 53,2700 |
20.12.24 21:59:57 | 100 | 53,2600 |
20.12.24 21:59:57 | 126 | 53,2800 |
20.12.24 21:59:56 | 370 | 53,2700 |
20.12.24 21:59:56 | 692 | 53,2700 |
20.12.24 21:59:56 | 100 | 53,2700 |
20.12.24 21:59:56 | 1,29 Tsd. | 53,2700 |
20.12.24 21:59:56 | 150 | 53,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 53,2600 |
20.12.24 21:59:56 | 100 | 53,2600 |
20.12.24 21:59:56 | 200 | 53,2700 |
20.12.24 21:59:56 | 260 | 53,2700 |
20.12.24 21:59:56 | 100 | 53,2600 |
20.12.24 21:59:56 | 100 | 53,2600 |
20.12.24 21:59:56 | 100 | 53,2600 |
20.12.24 21:59:56 | 100 | 53,2600 |
20.12.24 21:59:56 | 100 | 53,2600 |
20.12.24 21:59:56 | 100 | 53,2600 |
20.12.24 21:59:56 | 100 | 53,2600 |
20.12.24 21:59:56 | 100 | 53,2600 |
20.12.24 21:59:56 | 100 | 53,2700 |
20.12.24 21:59:56 | 200 | 53,2700 |
20.12.24 21:59:56 | 347 | 53,2700 |