Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:42 | 100 | 44,35 |
20:08:40 | 100 | 44,35 |
20:08:21 | 100 | 44,34 |
20:08:20 | 100 | 44,34 |
20:08:16 | 100 | 44,34 |
20:08:16 | 100 | 44,34 |
20:08:16 | 100 | 44,34 |
20:08:16 | 100 | 44,34 |
20:08:15 | 100 | 44,34 |
20:08:15 | 100 | 44,36 |
20:08:15 | 100 | 44,35 |
20:08:15 | 100 | 44,36 |
20:08:15 | 100 | 44,36 |
20:08:15 | 100 | 44,36 |
20:08:15 | 100 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:15 | 100 | 44,35 |
20:08:15 | 100 | 44,35 |
20:08:15 | 100 | 44,35 |
20:08:15 | 102 | 44,35 |
20:07:52 | 113 | 44,35 |
20:07:49 | 300 | 44,36 |
20:07:42 | 100 | 44,36 |
20:07:41 | 100 | 44,36 |
20:07:04 | 200 | 44,36 |
20:07:03 | 119 | 44,36 |
20:07:03 | 100 | 44,36 |
20:07:02 | 100 | 44,36 |
20:06:58 | 200 | 44,36 |
20:06:56 | 100 | 44,36 |
20:06:56 | 100 | 44,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:56 | 100 | 44,36 |
20:06:55 | 100 | 44,37 |
20:06:55 | 100 | 44,37 |
20:06:55 | 200 | 44,37 |
20:06:53 | 200 | 44,37 |
20:06:52 | 100 | 44,38 |
20:06:51 | 283 | 44,38 |
20:06:51 | 100 | 44,38 |
20:06:46 | 100 | 44,37 |
20:06:46 | 100 | 44,37 |
20:06:46 | 100 | 44,37 |
20:06:46 | 176 | 44,37 |
20:06:46 | 230 | 44,37 |
20:06:46 | 100 | 44,37 |
20:06:20 | 200 | 44,36 |