Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 53,2850 |
20.12.24 21:59:56 | 100 | 53,2850 |
20.12.24 21:59:56 | 100 | 53,2700 |
20.12.24 21:59:56 | 100 | 53,2850 |
20.12.24 21:59:56 | 100 | 53,2850 |
20.12.24 21:59:56 | 100 | 53,2700 |
20.12.24 21:59:56 | 100 | 53,2700 |
20.12.24 21:59:56 | 100 | 53,2700 |
20.12.24 21:59:56 | 100 | 53,2850 |
20.12.24 21:59:56 | 100 | 53,2850 |
20.12.24 21:59:56 | 100 | 53,2850 |
20.12.24 21:59:56 | 100 | 53,2900 |
20.12.24 21:59:56 | 130 | 53,2850 |
20.12.24 21:59:56 | 100 | 53,2850 |
20.12.24 21:59:55 | 110 | 53,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 53,2900 |
20.12.24 21:59:55 | 200 | 53,2800 |
20.12.24 21:59:55 | 100 | 53,2800 |
20.12.24 21:59:55 | 100 | 53,2800 |
20.12.24 21:59:55 | 100 | 53,2800 |
20.12.24 21:59:55 | 100 | 53,2800 |
20.12.24 21:59:55 | 100 | 53,2800 |
20.12.24 21:59:55 | 100 | 53,2800 |
20.12.24 21:59:55 | 100 | 53,2800 |
20.12.24 21:59:55 | 100 | 53,2850 |
20.12.24 21:59:55 | 100 | 53,2900 |
20.12.24 21:59:54 | 100 | 53,2900 |
20.12.24 21:59:54 | 100 | 53,2900 |
20.12.24 21:59:54 | 100 | 53,2900 |
20.12.24 21:59:54 | 100 | 53,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 53,2700 |
20.12.24 21:59:54 | 100 | 53,2700 |
20.12.24 21:59:54 | 100 | 53,2700 |
20.12.24 21:59:54 | 100 | 53,2850 |
20.12.24 21:59:54 | 100 | 53,2900 |
20.12.24 21:59:53 | 100 | 53,2900 |
20.12.24 21:59:53 | 119 | 53,2900 |
20.12.24 21:59:53 | 117 | 53,2800 |
20.12.24 21:59:53 | 100 | 53,2700 |
20.12.24 21:59:53 | 100 | 53,2700 |
20.12.24 21:59:53 | 139 | 53,1800 |
20.12.24 21:59:53 | 100 | 53,2500 |
20.12.24 21:59:53 | 100 | 53,2800 |
20.12.24 21:59:53 | 100 | 53,2600 |
20.12.24 21:59:53 | 200 | 53,2800 |