Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:46 | 176 | 44,37 |
20:06:46 | 230 | 44,37 |
20:06:46 | 100 | 44,37 |
20:06:20 | 200 | 44,36 |
20:06:17 | 100 | 44,37 |
20:06:13 | 100 | 44,37 |
20:06:12 | 300 | 44,36 |
20:06:12 | 100 | 44,37 |
20:06:08 | 100 | 44,37 |
20:06:06 | 300 | 44,37 |
20:06:00 | 100 | 44,37 |
20:05:59 | 100 | 44,37 |
20:05:23 | 100 | 44,36 |
20:05:23 | 200 | 44,36 |
20:05:23 | 100 | 44,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:23 | 100 | 44,36 |
20:05:23 | 100 | 44,36 |
20:05:23 | 210 | 44,36 |
20:05:23 | 130 | 44,36 |
20:05:23 | 178 | 44,36 |
20:05:23 | 166 | 44,36 |
20:05:15 | 100 | 44,36 |
20:05:13 | 100 | 44,36 |
20:05:03 | 100 | 44,36 |
20:05:03 | 100 | 44,36 |
20:05:02 | 100 | 44,36 |
20:04:58 | 100 | 44,36 |
20:04:50 | 100 | 44,36 |
20:04:50 | 100 | 44,36 |
20:04:50 | 100 | 44,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:50 | 100 | 44,37 |
20:04:43 | 299 | 44,38 |
20:04:43 | 100 | 44,37 |
20:04:28 | 200 | 44,36 |
20:04:28 | 100 | 44,37 |
20:04:28 | 100 | 44,38 |
20:04:28 | 100 | 44,40 |
20:04:28 | 100 | 44,38 |
20:04:28 | 100 | 44,38 |
20:04:28 | 282 | 44,38 |
20:04:28 | 100 | 44,39 |
20:04:28 | 100 | 44,39 |
20:04:28 | 100 | 44,39 |
20:04:28 | 100 | 44,39 |
20:04:28 | 100 | 44,39 |