Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 800 | 53,2800 |
20.12.24 21:59:53 | 100 | 53,2900 |
20.12.24 21:59:53 | 100 | 53,1800 |
20.12.24 21:59:53 | 100 | 53,1900 |
20.12.24 21:59:53 | 300 | 53,2000 |
20.12.24 21:59:53 | 100 | 53,2000 |
20.12.24 21:59:53 | 100 | 53,2100 |
20.12.24 21:59:53 | 100 | 53,2200 |
20.12.24 21:59:53 | 100 | 53,2200 |
20.12.24 21:59:53 | 100 | 53,2300 |
20.12.24 21:59:53 | 100 | 53,2400 |
20.12.24 21:59:53 | 100 | 53,2400 |
20.12.24 21:59:53 | 100 | 53,2500 |
20.12.24 21:59:53 | 100 | 53,2600 |
20.12.24 21:59:53 | 100 | 53,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 53,2700 |
20.12.24 21:59:53 | 100 | 53,2700 |
20.12.24 21:59:53 | 100 | 53,2800 |
20.12.24 21:59:53 | 100 | 53,2800 |
20.12.24 21:59:53 | 100 | 53,2900 |
20.12.24 21:59:53 | 740 | 53,2800 |
20.12.24 21:59:53 | 100 | 53,2900 |
20.12.24 21:59:53 | 160 | 53,2950 |
20.12.24 21:59:53 | 100 | 53,2800 |
20.12.24 21:59:53 | 100 | 53,3100 |
20.12.24 21:59:53 | 100 | 53,3100 |
20.12.24 21:59:53 | 617 | 53,2800 |
20.12.24 21:59:53 | 100 | 53,2900 |
20.12.24 21:59:53 | 100 | 53,3100 |
20.12.24 21:59:53 | 455 | 53,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 53,2900 |
20.12.24 21:59:53 | 100 | 53,2900 |
20.12.24 21:59:53 | 100 | 53,3100 |
20.12.24 21:59:53 | 100 | 53,3100 |
20.12.24 21:59:53 | 100 | 53,3100 |
20.12.24 21:59:53 | 100 | 53,3100 |
20.12.24 21:59:53 | 100 | 53,3100 |
20.12.24 21:59:53 | 100 | 53,3100 |
20.12.24 21:59:53 | 100 | 53,3100 |
20.12.24 21:59:53 | 100 | 53,3100 |
20.12.24 21:59:53 | 100 | 53,3100 |
20.12.24 21:59:53 | 100 | 53,3100 |
20.12.24 21:59:53 | 100 | 53,3100 |
20.12.24 21:59:53 | 100 | 53,3100 |
20.12.24 21:59:53 | 200 | 53,3100 |