Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:37 | 100 | 46,64 |
23.10.24 21:57:37 | 162 | 46,64 |
23.10.24 21:57:36 | 100 | 46,65 |
23.10.24 21:57:36 | 100 | 46,65 |
23.10.24 21:57:36 | 100 | 46,65 |
23.10.24 21:57:36 | 100 | 46,64 |
23.10.24 21:57:36 | 100 | 46,64 |
23.10.24 21:57:36 | 174 | 46,64 |
23.10.24 21:57:36 | 100 | 46,64 |
23.10.24 21:57:36 | 146 | 46,64 |
23.10.24 21:57:36 | 754 | 46,64 |
23.10.24 21:57:36 | 300 | 46,64 |
23.10.24 21:57:36 | 100 | 46,64 |
23.10.24 21:57:36 | 100 | 46,64 |
23.10.24 21:57:36 | 100 | 46,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:36 | 100 | 46,64 |
23.10.24 21:57:36 | 200 | 46,64 |
23.10.24 21:57:35 | 100 | 46,63 |
23.10.24 21:57:34 | 100 | 46,63 |
23.10.24 21:57:33 | 100 | 46,63 |
23.10.24 21:57:32 | 100 | 46,63 |
23.10.24 21:57:32 | 100 | 46,64 |
23.10.24 21:57:32 | 100 | 46,63 |
23.10.24 21:57:32 | 100 | 46,64 |
23.10.24 21:57:32 | 100 | 46,64 |
23.10.24 21:57:32 | 1,12 Tsd. | 46,63 |
23.10.24 21:57:32 | 100 | 46,64 |
23.10.24 21:57:32 | 100 | 46,63 |
23.10.24 21:57:31 | 100 | 46,63 |
23.10.24 21:57:31 | 100 | 46,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:31 | 200 | 46,63 |
23.10.24 21:57:31 | 100 | 46,63 |
23.10.24 21:57:31 | 100 | 46,63 |
23.10.24 21:57:31 | 200 | 46,63 |
23.10.24 21:57:31 | 100 | 46,63 |
23.10.24 21:57:31 | 100 | 46,63 |
23.10.24 21:57:31 | 586 | 46,63 |
23.10.24 21:57:31 | 100 | 46,63 |
23.10.24 21:57:30 | 100 | 46,64 |
23.10.24 21:57:30 | 100 | 46,64 |
23.10.24 21:57:27 | 100 | 46,64 |
23.10.24 21:57:27 | 100 | 46,63 |
23.10.24 21:57:27 | 100 | 46,64 |
23.10.24 21:57:27 | 100 | 46,64 |
23.10.24 21:57:27 | 100 | 46,63 |