Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:24 | 100 | 46,65 |
23.10.24 21:58:24 | 100 | 46,65 |
23.10.24 21:58:24 | 100 | 46,65 |
23.10.24 21:58:24 | 446 | 46,65 |
23.10.24 21:58:24 | 500 | 46,65 |
23.10.24 21:58:24 | 100 | 46,65 |
23.10.24 21:58:24 | 210 | 46,65 |
23.10.24 21:58:24 | 100 | 46,65 |
23.10.24 21:58:24 | 100 | 46,65 |
23.10.24 21:58:23 | 100 | 46,65 |
23.10.24 21:58:23 | 107 | 46,65 |
23.10.24 21:58:22 | 100 | 46,65 |
23.10.24 21:58:22 | 108 | 46,65 |
23.10.24 21:58:21 | 115 | 46,65 |
23.10.24 21:58:20 | 100 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:20 | 100 | 46,65 |
23.10.24 21:58:20 | 124 | 46,65 |
23.10.24 21:58:20 | 194 | 46,65 |
23.10.24 21:58:19 | 100 | 46,65 |
23.10.24 21:58:19 | 106 | 46,65 |
23.10.24 21:58:19 | 117 | 46,65 |
23.10.24 21:58:18 | 100 | 46,65 |
23.10.24 21:58:18 | 100 | 46,65 |
23.10.24 21:58:17 | 100 | 46,65 |
23.10.24 21:58:17 | 100 | 46,65 |
23.10.24 21:58:15 | 100 | 46,65 |
23.10.24 21:58:15 | 100 | 46,65 |
23.10.24 21:58:15 | 100 | 46,66 |
23.10.24 21:58:15 | 306 | 46,65 |
23.10.24 21:58:15 | 100 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:15 | 151 | 46,65 |
23.10.24 21:58:15 | 100 | 46,65 |
23.10.24 21:58:15 | 100 | 46,65 |
23.10.24 21:58:15 | 300 | 46,65 |
23.10.24 21:58:15 | 151 | 46,65 |
23.10.24 21:58:15 | 100 | 46,65 |
23.10.24 21:58:15 | 500 | 46,65 |
23.10.24 21:58:15 | 876 | 46,65 |
23.10.24 21:58:15 | 100 | 46,66 |
23.10.24 21:58:14 | 156 | 46,66 |
23.10.24 21:58:14 | 100 | 46,66 |
23.10.24 21:58:14 | 100 | 46,66 |
23.10.24 21:58:13 | 111 | 46,66 |
23.10.24 21:58:13 | 100 | 46,66 |
23.10.24 21:58:13 | 100 | 46,66 |