Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:38 | 222 | 46,64 |
23.10.24 21:58:38 | 100 | 46,63 |
23.10.24 21:58:38 | 387 | 46,63 |
23.10.24 21:58:38 | 100 | 46,63 |
23.10.24 21:58:38 | 609 | 46,63 |
23.10.24 21:58:38 | 100 | 46,64 |
23.10.24 21:58:37 | 100 | 46,64 |
23.10.24 21:58:34 | 100 | 46,64 |
23.10.24 21:58:34 | 100 | 46,64 |
23.10.24 21:58:34 | 279 | 46,64 |
23.10.24 21:58:33 | 100 | 46,64 |
23.10.24 21:58:33 | 100 | 46,63 |
23.10.24 21:58:32 | 100 | 46,63 |
23.10.24 21:58:32 | 100 | 46,63 |
23.10.24 21:58:32 | 200 | 46,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:32 | 300 | 46,63 |
23.10.24 21:58:32 | 300 | 46,63 |
23.10.24 21:58:32 | 460 | 46,63 |
23.10.24 21:58:32 | 100 | 46,63 |
23.10.24 21:58:32 | 200 | 46,63 |
23.10.24 21:58:32 | 100 | 46,63 |
23.10.24 21:58:32 | 500 | 46,63 |
23.10.24 21:58:32 | 961 | 46,63 |
23.10.24 21:58:32 | 100 | 46,64 |
23.10.24 21:58:30 | 200 | 46,64 |
23.10.24 21:58:30 | 100 | 46,63 |
23.10.24 21:58:30 | 677 | 46,63 |
23.10.24 21:58:30 | 200 | 46,63 |
23.10.24 21:58:30 | 1,76 Tsd. | 46,63 |
23.10.24 21:58:30 | 100 | 46,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:30 | 100 | 46,63 |
23.10.24 21:58:30 | 300 | 46,63 |
23.10.24 21:58:30 | 100 | 46,64 |
23.10.24 21:58:30 | 100 | 46,64 |
23.10.24 21:58:29 | 100 | 46,64 |
23.10.24 21:58:29 | 200 | 46,64 |
23.10.24 21:58:29 | 778 | 46,64 |
23.10.24 21:58:29 | 100 | 46,64 |
23.10.24 21:58:27 | 100 | 46,64 |
23.10.24 21:58:27 | 100 | 46,65 |
23.10.24 21:58:27 | 200 | 46,65 |
23.10.24 21:58:27 | 200 | 46,65 |
23.10.24 21:58:27 | 100 | 46,65 |
23.10.24 21:58:27 | 200 | 46,65 |
23.10.24 21:58:27 | 100 | 46,65 |