Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:00 | 200 | 46,66 |
23.10.24 21:58:00 | 200 | 46,66 |
23.10.24 21:58:00 | 200 | 46,66 |
23.10.24 21:58:00 | 200 | 46,66 |
23.10.24 21:58:00 | 200 | 46,66 |
23.10.24 21:58:00 | 200 | 46,66 |
23.10.24 21:58:00 | 200 | 46,66 |
23.10.24 21:57:59 | 100 | 46,66 |
23.10.24 21:57:58 | 100 | 46,66 |
23.10.24 21:57:57 | 173 | 46,66 |
23.10.24 21:57:57 | 300 | 46,66 |
23.10.24 21:57:57 | 300 | 46,66 |
23.10.24 21:57:57 | 300 | 46,66 |
23.10.24 21:57:57 | 300 | 46,66 |
23.10.24 21:57:57 | 175 | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:57 | 100 | 46,66 |
23.10.24 21:57:56 | 165 | 46,66 |
23.10.24 21:57:56 | 200 | 46,66 |
23.10.24 21:57:54 | 100 | 46,66 |
23.10.24 21:57:54 | 100 | 46,66 |
23.10.24 21:57:54 | 100 | 46,66 |
23.10.24 21:57:54 | 100 | 46,66 |
23.10.24 21:57:54 | 100 | 46,66 |
23.10.24 21:57:53 | 100 | 46,66 |
23.10.24 21:57:53 | 185 | 46,66 |
23.10.24 21:57:52 | 200 | 46,66 |
23.10.24 21:57:52 | 100 | 46,65 |
23.10.24 21:57:51 | 194 | 46,66 |
23.10.24 21:57:51 | 162 | 46,66 |
23.10.24 21:57:51 | 100 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:51 | 100 | 46,65 |
23.10.24 21:57:51 | 500 | 46,65 |
23.10.24 21:57:51 | 195 | 46,65 |
23.10.24 21:57:51 | 100 | 46,65 |
23.10.24 21:57:51 | 100 | 46,65 |
23.10.24 21:57:51 | 100 | 46,65 |
23.10.24 21:57:51 | 100 | 46,65 |
23.10.24 21:57:51 | 100 | 46,65 |
23.10.24 21:57:51 | 191 | 46,65 |
23.10.24 21:57:51 | 124 | 46,65 |
23.10.24 21:57:51 | 200 | 46,65 |
23.10.24 21:57:50 | 100 | 46,65 |
23.10.24 21:57:50 | 100 | 46,64 |
23.10.24 21:57:50 | 100 | 46,64 |
23.10.24 21:57:50 | 100 | 46,64 |