Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:50 | 100 | 46,64 |
23.10.24 21:57:50 | 100 | 46,64 |
23.10.24 21:57:50 | 100 | 46,64 |
23.10.24 21:57:50 | 100 | 46,64 |
23.10.24 21:57:50 | 100 | 46,64 |
23.10.24 21:57:50 | 200 | 46,64 |
23.10.24 21:57:50 | 100 | 46,64 |
23.10.24 21:57:50 | 100 | 46,64 |
23.10.24 21:57:50 | 100 | 46,64 |
23.10.24 21:57:50 | 100 | 46,64 |
23.10.24 21:57:50 | 1,36 Tsd. | 46,64 |
23.10.24 21:57:50 | 100 | 46,64 |
23.10.24 21:57:50 | 100 | 46,64 |
23.10.24 21:57:50 | 100 | 46,64 |
23.10.24 21:57:50 | 100 | 46,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:50 | 100 | 46,64 |
23.10.24 21:57:49 | 100 | 46,64 |
23.10.24 21:57:48 | 100 | 46,64 |
23.10.24 21:57:48 | 100 | 46,64 |
23.10.24 21:57:47 | 100 | 46,64 |
23.10.24 21:57:47 | 100 | 46,63 |
23.10.24 21:57:47 | 100 | 46,63 |
23.10.24 21:57:46 | 100 | 46,63 |
23.10.24 21:57:46 | 200 | 46,63 |
23.10.24 21:57:46 | 100 | 46,63 |
23.10.24 21:57:46 | 194 | 46,63 |
23.10.24 21:57:46 | 100 | 46,63 |
23.10.24 21:57:44 | 100 | 46,63 |
23.10.24 21:57:43 | 100 | 46,63 |
23.10.24 21:57:42 | 100 | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:42 | 100 | 46,62 |
23.10.24 21:57:42 | 100 | 46,62 |
23.10.24 21:57:42 | 100 | 46,63 |
23.10.24 21:57:42 | 300 | 46,62 |
23.10.24 21:57:42 | 107 | 46,62 |
23.10.24 21:57:42 | 280 | 46,62 |
23.10.24 21:57:42 | 200 | 46,62 |
23.10.24 21:57:42 | 100 | 46,62 |
23.10.24 21:57:42 | 491 | 46,62 |
23.10.24 21:57:42 | 113 | 46,63 |
23.10.24 21:57:42 | 168 | 46,63 |
23.10.24 21:57:42 | 100 | 46,63 |
23.10.24 21:57:38 | 100 | 46,64 |
23.10.24 21:57:37 | 100 | 46,64 |
23.10.24 21:57:37 | 100 | 46,64 |