Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:01 | 363 | 46,66 |
23.10.24 21:57:01 | 100 | 46,67 |
23.10.24 21:57:01 | 100 | 46,66 |
23.10.24 21:57:01 | 100 | 46,66 |
23.10.24 21:57:01 | 100 | 46,66 |
23.10.24 21:57:01 | 100 | 46,66 |
23.10.24 21:57:01 | 100 | 46,66 |
23.10.24 21:57:01 | 100 | 46,66 |
23.10.24 21:57:01 | 100 | 46,66 |
23.10.24 21:57:01 | 100 | 46,66 |
23.10.24 21:57:01 | 100 | 46,65 |
23.10.24 21:57:01 | 100 | 46,66 |
23.10.24 21:57:01 | 100 | 46,65 |
23.10.24 21:57:01 | 800 | 46,65 |
23.10.24 21:57:01 | 100 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:01 | 100 | 46,65 |
23.10.24 21:57:01 | 100 | 46,65 |
23.10.24 21:57:01 | 170 | 46,65 |
23.10.24 21:57:01 | 100 | 46,66 |
23.10.24 21:57:01 | 200 | 46,66 |
23.10.24 21:57:01 | 200 | 46,66 |
23.10.24 21:57:01 | 366 | 46,66 |
23.10.24 21:57:00 | 100 | 46,66 |
23.10.24 21:56:55 | 100 | 46,67 |
23.10.24 21:56:55 | 100 | 46,67 |
23.10.24 21:56:55 | 100 | 46,68 |
23.10.24 21:56:55 | 100 | 46,67 |
23.10.24 21:56:55 | 100 | 46,67 |
23.10.24 21:56:55 | 100 | 46,68 |
23.10.24 21:56:55 | 100 | 46,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:55 | 100 | 46,67 |
23.10.24 21:56:55 | 178 | 46,67 |
23.10.24 21:56:55 | 100 | 46,68 |
23.10.24 21:56:55 | 100 | 46,68 |
23.10.24 21:56:55 | 100 | 46,68 |
23.10.24 21:56:55 | 100 | 46,68 |
23.10.24 21:56:55 | 200 | 46,68 |
23.10.24 21:56:55 | 100 | 46,68 |
23.10.24 21:56:55 | 100 | 46,68 |
23.10.24 21:56:55 | 1,72 Tsd. | 46,68 |
23.10.24 21:56:53 | 100 | 46,69 |
23.10.24 21:56:53 | 100 | 46,69 |
23.10.24 21:56:51 | 100 | 46,68 |
23.10.24 21:56:51 | 100 | 46,68 |
23.10.24 21:56:51 | 100 | 46,69 |