Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:38 | 100 | 46,67 |
23.10.24 21:56:38 | 100 | 46,67 |
23.10.24 21:56:38 | 500 | 46,67 |
23.10.24 21:56:37 | 100 | 46,67 |
23.10.24 21:56:36 | 100 | 46,67 |
23.10.24 21:56:35 | 100 | 46,67 |
23.10.24 21:56:35 | 300 | 46,67 |
23.10.24 21:56:34 | 100 | 46,67 |
23.10.24 21:56:34 | 100 | 46,67 |
23.10.24 21:56:33 | 100 | 46,66 |
23.10.24 21:56:33 | 533 | 46,67 |
23.10.24 21:56:33 | 100 | 46,66 |
23.10.24 21:56:33 | 100 | 46,66 |
23.10.24 21:56:33 | 100 | 46,66 |
23.10.24 21:56:33 | 100 | 46,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:33 | 100 | 46,67 |
23.10.24 21:56:33 | 100 | 46,66 |
23.10.24 21:56:33 | 100 | 46,66 |
23.10.24 21:56:33 | 200 | 46,66 |
23.10.24 21:56:33 | 200 | 46,66 |
23.10.24 21:56:33 | 100 | 46,66 |
23.10.24 21:56:33 | 133 | 46,66 |
23.10.24 21:56:33 | 440 | 46,66 |
23.10.24 21:56:33 | 100 | 46,66 |
23.10.24 21:56:33 | 425 | 46,66 |
23.10.24 21:56:33 | 100 | 46,67 |
23.10.24 21:56:32 | 444 | 46,67 |
23.10.24 21:56:32 | 200 | 46,67 |
23.10.24 21:56:31 | 100 | 46,67 |
23.10.24 21:56:31 | 104 | 46,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:30 | 102 | 46,67 |
23.10.24 21:56:29 | 300 | 46,67 |
23.10.24 21:56:29 | 100 | 46,67 |
23.10.24 21:56:29 | 200 | 46,67 |
23.10.24 21:56:29 | 133 | 46,67 |
23.10.24 21:56:29 | 100 | 46,67 |
23.10.24 21:56:29 | 100 | 46,67 |
23.10.24 21:56:29 | 100 | 46,67 |
23.10.24 21:56:29 | 100 | 46,67 |
23.10.24 21:56:29 | 100 | 46,67 |
23.10.24 21:56:27 | 100 | 46,67 |
23.10.24 21:56:27 | 100 | 46,67 |
23.10.24 21:56:26 | 100 | 46,67 |
23.10.24 21:56:21 | 100 | 46,67 |
23.10.24 21:56:20 | 100 | 46,67 |