Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:10 | 100 | 46,66 |
23.10.24 21:57:10 | 100 | 46,65 |
23.10.24 21:57:10 | 116 | 46,65 |
23.10.24 21:57:10 | 100 | 46,65 |
23.10.24 21:57:10 | 100 | 46,65 |
23.10.24 21:57:10 | 200 | 46,65 |
23.10.24 21:57:10 | 100 | 46,65 |
23.10.24 21:57:10 | 100 | 46,65 |
23.10.24 21:57:10 | 100 | 46,65 |
23.10.24 21:57:10 | 197 | 46,65 |
23.10.24 21:57:10 | 100 | 46,65 |
23.10.24 21:57:07 | 200 | 46,65 |
23.10.24 21:57:07 | 100 | 46,65 |
23.10.24 21:57:06 | 100 | 46,65 |
23.10.24 21:57:06 | 129 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:06 | 100 | 46,65 |
23.10.24 21:57:05 | 100 | 46,65 |
23.10.24 21:57:04 | 100 | 46,66 |
23.10.24 21:57:04 | 100 | 46,66 |
23.10.24 21:57:04 | 100 | 46,66 |
23.10.24 21:57:04 | 100 | 46,66 |
23.10.24 21:57:04 | 100 | 46,66 |
23.10.24 21:57:04 | 100 | 46,66 |
23.10.24 21:57:04 | 100 | 46,66 |
23.10.24 21:57:04 | 100 | 46,66 |
23.10.24 21:57:04 | 100 | 46,66 |
23.10.24 21:57:04 | 100 | 46,66 |
23.10.24 21:57:04 | 100 | 46,67 |
23.10.24 21:57:04 | 100 | 46,67 |
23.10.24 21:57:04 | 458 | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:04 | 1,14 Tsd. | 46,66 |
23.10.24 21:57:04 | 100 | 46,66 |
23.10.24 21:57:03 | 172 | 46,66 |
23.10.24 21:57:03 | 100 | 46,66 |
23.10.24 21:57:03 | 100 | 46,66 |
23.10.24 21:57:03 | 362 | 46,66 |
23.10.24 21:57:02 | 100 | 46,66 |
23.10.24 21:57:02 | 100 | 46,66 |
23.10.24 21:57:01 | 100 | 46,66 |
23.10.24 21:57:01 | 100 | 46,66 |
23.10.24 21:57:01 | 100 | 46,66 |
23.10.24 21:57:01 | 200 | 46,66 |
23.10.24 21:57:01 | 100 | 46,66 |
23.10.24 21:57:01 | 100 | 46,67 |
23.10.24 21:57:01 | 100 | 46,67 |