Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:27 | 100 | 46,64 |
23.10.24 21:57:27 | 106 | 46,64 |
23.10.24 21:57:27 | 100 | 46,64 |
23.10.24 21:57:27 | 401 | 46,64 |
23.10.24 21:57:27 | 299 | 46,64 |
23.10.24 21:57:25 | 200 | 46,65 |
23.10.24 21:57:25 | 100 | 46,66 |
23.10.24 21:57:25 | 200 | 46,65 |
23.10.24 21:57:25 | 100 | 46,65 |
23.10.24 21:57:25 | 101 | 46,65 |
23.10.24 21:57:25 | 702 | 46,65 |
23.10.24 21:57:25 | 100 | 46,65 |
23.10.24 21:57:25 | 200 | 46,65 |
23.10.24 21:57:25 | 100 | 46,65 |
23.10.24 21:57:24 | 100 | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:24 | 100 | 46,66 |
23.10.24 21:57:24 | 100 | 46,66 |
23.10.24 21:57:24 | 100 | 46,66 |
23.10.24 21:57:21 | 100 | 46,66 |
23.10.24 21:57:20 | 100 | 46,66 |
23.10.24 21:57:20 | 159 | 46,66 |
23.10.24 21:57:20 | 100 | 46,66 |
23.10.24 21:57:17 | 100 | 46,66 |
23.10.24 21:57:17 | 100 | 46,65 |
23.10.24 21:57:17 | 213 | 46,66 |
23.10.24 21:57:16 | 200 | 46,66 |
23.10.24 21:57:16 | 101 | 46,66 |
23.10.24 21:57:16 | 100 | 46,66 |
23.10.24 21:57:16 | 107 | 46,66 |
23.10.24 21:57:15 | 157 | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:15 | 100 | 46,66 |
23.10.24 21:57:15 | 108 | 46,66 |
23.10.24 21:57:15 | 108 | 46,66 |
23.10.24 21:57:15 | 108 | 46,66 |
23.10.24 21:57:15 | 108 | 46,66 |
23.10.24 21:57:15 | 108 | 46,66 |
23.10.24 21:57:15 | 108 | 46,66 |
23.10.24 21:57:15 | 108 | 46,66 |
23.10.24 21:57:15 | 200 | 46,66 |
23.10.24 21:57:15 | 200 | 46,66 |
23.10.24 21:57:14 | 100 | 46,66 |
23.10.24 21:57:13 | 100 | 46,66 |
23.10.24 21:57:12 | 151 | 46,66 |
23.10.24 21:57:10 | 100 | 46,66 |
23.10.24 21:57:10 | 200 | 46,65 |