Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:12 | 100 | 46,66 |
23.10.24 21:58:12 | 900 | 46,66 |
23.10.24 21:58:12 | 1,10 Tsd. | 46,65 |
23.10.24 21:58:12 | 110 | 46,66 |
23.10.24 21:58:11 | 104 | 46,66 |
23.10.24 21:58:11 | 104 | 46,66 |
23.10.24 21:58:11 | 104 | 46,66 |
23.10.24 21:58:09 | 106 | 46,66 |
23.10.24 21:58:08 | 100 | 46,66 |
23.10.24 21:58:08 | 100 | 46,66 |
23.10.24 21:58:08 | 100 | 46,66 |
23.10.24 21:58:07 | 184 | 46,66 |
23.10.24 21:58:07 | 200 | 46,66 |
23.10.24 21:58:07 | 200 | 46,66 |
23.10.24 21:58:07 | 200 | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:07 | 100 | 46,66 |
23.10.24 21:58:03 | 100 | 46,65 |
23.10.24 21:58:03 | 100 | 46,65 |
23.10.24 21:58:03 | 100 | 46,65 |
23.10.24 21:58:02 | 200 | 46,66 |
23.10.24 21:58:02 | 160 | 46,66 |
23.10.24 21:58:02 | 156 | 46,66 |
23.10.24 21:58:02 | 417 | 46,66 |
23.10.24 21:58:02 | 100 | 46,67 |
23.10.24 21:58:01 | 117 | 46,67 |
23.10.24 21:58:01 | 151 | 46,66 |
23.10.24 21:58:01 | 100 | 46,66 |
23.10.24 21:58:01 | 100 | 46,66 |
23.10.24 21:58:01 | 100 | 46,66 |
23.10.24 21:58:01 | 100 | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:01 | 100 | 46,66 |
23.10.24 21:58:01 | 100 | 46,66 |
23.10.24 21:58:01 | 946 | 46,66 |
23.10.24 21:58:01 | 100 | 46,66 |
23.10.24 21:58:01 | 157 | 46,66 |
23.10.24 21:58:01 | 100 | 46,66 |
23.10.24 21:58:01 | 200 | 46,66 |
23.10.24 21:58:01 | 200 | 46,66 |
23.10.24 21:58:01 | 200 | 46,66 |
23.10.24 21:58:01 | 200 | 46,66 |
23.10.24 21:58:00 | 200 | 46,66 |
23.10.24 21:58:00 | 200 | 46,66 |
23.10.24 21:58:00 | 200 | 46,66 |
23.10.24 21:58:00 | 200 | 46,66 |
23.10.24 21:58:00 | 200 | 46,66 |