Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:50 | 100 | 46,63 |
23.10.24 21:58:50 | 100 | 46,63 |
23.10.24 21:58:50 | 192 | 46,63 |
23.10.24 21:58:50 | 200 | 46,63 |
23.10.24 21:58:50 | 100 | 46,63 |
23.10.24 21:58:50 | 100 | 46,63 |
23.10.24 21:58:50 | 1,21 Tsd. | 46,63 |
23.10.24 21:58:50 | 100 | 46,63 |
23.10.24 21:58:50 | 126 | 46,63 |
23.10.24 21:58:50 | 123 | 46,63 |
23.10.24 21:58:50 | 649 | 46,63 |
23.10.24 21:58:50 | 493 | 46,63 |
23.10.24 21:58:50 | 100 | 46,63 |
23.10.24 21:58:50 | 100 | 46,63 |
23.10.24 21:58:50 | 184 | 46,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:50 | 148 | 46,63 |
23.10.24 21:58:50 | 252 | 46,63 |
23.10.24 21:58:50 | 100 | 46,63 |
23.10.24 21:58:50 | 100 | 46,62 |
23.10.24 21:58:49 | 100 | 46,62 |
23.10.24 21:58:48 | 100 | 46,63 |
23.10.24 21:58:48 | 100 | 46,63 |
23.10.24 21:58:48 | 100 | 46,63 |
23.10.24 21:58:48 | 100 | 46,63 |
23.10.24 21:58:48 | 100 | 46,63 |
23.10.24 21:58:46 | 100 | 46,62 |
23.10.24 21:58:45 | 100 | 46,63 |
23.10.24 21:58:44 | 100 | 46,63 |
23.10.24 21:58:44 | 100 | 46,62 |
23.10.24 21:58:44 | 100 | 46,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:44 | 100 | 46,63 |
23.10.24 21:58:44 | 100 | 46,63 |
23.10.24 21:58:44 | 100 | 46,63 |
23.10.24 21:58:44 | 100 | 46,63 |
23.10.24 21:58:43 | 200 | 46,62 |
23.10.24 21:58:43 | 100 | 46,63 |
23.10.24 21:58:43 | 100 | 46,63 |
23.10.24 21:58:43 | 743 | 46,63 |
23.10.24 21:58:42 | 100 | 46,63 |
23.10.24 21:58:42 | 100 | 46,63 |
23.10.24 21:58:40 | 100 | 46,63 |
23.10.24 21:58:40 | 200 | 46,63 |
23.10.24 21:58:40 | 498 | 46,63 |
23.10.24 21:58:39 | 100 | 46,63 |
23.10.24 21:58:38 | 100 | 46,63 |