Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:02 | 100 | 46,65 |
23.10.24 21:59:01 | 200 | 46,65 |
23.10.24 21:59:01 | 200 | 46,65 |
23.10.24 21:59:01 | 105 | 46,65 |
23.10.24 21:59:01 | 221 | 46,65 |
23.10.24 21:59:00 | 200 | 46,66 |
23.10.24 21:59:00 | 100 | 46,66 |
23.10.24 21:59:00 | 200 | 46,65 |
23.10.24 21:59:00 | 100 | 46,66 |
23.10.24 21:59:00 | 300 | 46,65 |
23.10.24 21:59:00 | 100 | 46,65 |
23.10.24 21:59:00 | 100 | 46,65 |
23.10.24 21:59:00 | 100 | 46,65 |
23.10.24 21:59:00 | 100 | 46,65 |
23.10.24 21:59:00 | 100 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:00 | 100 | 46,65 |
23.10.24 21:58:59 | 100 | 46,65 |
23.10.24 21:58:58 | 200 | 46,65 |
23.10.24 21:58:58 | 100 | 46,66 |
23.10.24 21:58:58 | 100 | 46,66 |
23.10.24 21:58:58 | 100 | 46,65 |
23.10.24 21:58:58 | 100 | 46,65 |
23.10.24 21:58:58 | 174 | 46,65 |
23.10.24 21:58:58 | 1,17 Tsd. | 46,65 |
23.10.24 21:58:58 | 290 | 46,65 |
23.10.24 21:58:58 | 100 | 46,65 |
23.10.24 21:58:58 | 500 | 46,65 |
23.10.24 21:58:57 | 169 | 46,66 |
23.10.24 21:58:56 | 100 | 46,66 |
23.10.24 21:58:56 | 200 | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:55 | 118 | 46,66 |
23.10.24 21:58:55 | 200 | 46,66 |
23.10.24 21:58:55 | 100 | 46,66 |
23.10.24 21:58:55 | 100 | 46,66 |
23.10.24 21:58:55 | 100 | 46,66 |
23.10.24 21:58:55 | 231 | 46,66 |
23.10.24 21:58:55 | 558 | 46,66 |
23.10.24 21:58:55 | 100 | 46,66 |
23.10.24 21:58:55 | 100 | 46,66 |
23.10.24 21:58:54 | 100 | 46,66 |
23.10.24 21:58:54 | 106 | 46,66 |
23.10.24 21:58:54 | 100 | 46,66 |
23.10.24 21:58:54 | 100 | 46,65 |
23.10.24 21:58:54 | 100 | 46,65 |
23.10.24 21:58:54 | 100 | 46,65 |