Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:13 | 100 | 46,65 |
23.10.24 21:59:13 | 1,30 Tsd. | 46,65 |
23.10.24 21:59:13 | 100 | 46,65 |
23.10.24 21:59:13 | 100 | 46,64 |
23.10.24 21:59:12 | 200 | 46,65 |
23.10.24 21:59:12 | 100 | 46,65 |
23.10.24 21:59:12 | 100 | 46,65 |
23.10.24 21:59:12 | 200 | 46,65 |
23.10.24 21:59:12 | 200 | 46,65 |
23.10.24 21:59:12 | 200 | 46,65 |
23.10.24 21:59:12 | 200 | 46,65 |
23.10.24 21:59:12 | 200 | 46,65 |
23.10.24 21:59:12 | 200 | 46,65 |
23.10.24 21:59:12 | 200 | 46,65 |
23.10.24 21:59:12 | 170 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:12 | 200 | 46,65 |
23.10.24 21:59:12 | 200 | 46,65 |
23.10.24 21:59:12 | 200 | 46,65 |
23.10.24 21:59:12 | 100 | 46,64 |
23.10.24 21:59:12 | 100 | 46,64 |
23.10.24 21:59:12 | 100 | 46,64 |
23.10.24 21:59:12 | 100 | 46,64 |
23.10.24 21:59:11 | 100 | 46,65 |
23.10.24 21:59:11 | 100 | 46,65 |
23.10.24 21:59:11 | 100 | 46,65 |
23.10.24 21:59:11 | 100 | 46,64 |
23.10.24 21:59:10 | 100 | 46,64 |
23.10.24 21:59:08 | 100 | 46,65 |
23.10.24 21:59:08 | 100 | 46,65 |
23.10.24 21:59:08 | 100 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:08 | 100 | 46,65 |
23.10.24 21:59:08 | 100 | 46,65 |
23.10.24 21:59:08 | 100 | 46,65 |
23.10.24 21:59:08 | 100 | 46,65 |
23.10.24 21:59:08 | 100 | 46,64 |
23.10.24 21:59:07 | 178 | 46,65 |
23.10.24 21:59:06 | 100 | 46,64 |
23.10.24 21:59:06 | 100 | 46,65 |
23.10.24 21:59:06 | 100 | 46,65 |
23.10.24 21:59:05 | 100 | 46,65 |
23.10.24 21:59:04 | 200 | 46,65 |
23.10.24 21:59:04 | 200 | 46,65 |
23.10.24 21:59:04 | 100 | 46,65 |
23.10.24 21:59:03 | 100 | 46,65 |
23.10.24 21:59:03 | 100 | 46,65 |