Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:36 | 100 | 46,66 |
23.10.24 21:59:36 | 100 | 46,66 |
23.10.24 21:59:36 | 100 | 46,65 |
23.10.24 21:59:36 | 100 | 46,66 |
23.10.24 21:59:36 | 100 | 46,66 |
23.10.24 21:59:36 | 100 | 46,65 |
23.10.24 21:59:34 | 100 | 46,66 |
23.10.24 21:59:34 | 100 | 46,66 |
23.10.24 21:59:34 | 100 | 46,66 |
23.10.24 21:59:34 | 368 | 46,66 |
23.10.24 21:59:33 | 200 | 46,67 |
23.10.24 21:59:33 | 100 | 46,66 |
23.10.24 21:59:33 | 100 | 46,66 |
23.10.24 21:59:33 | 100 | 46,67 |
23.10.24 21:59:33 | 200 | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:33 | 640 | 46,66 |
23.10.24 21:59:33 | 181 | 46,66 |
23.10.24 21:59:33 | 100 | 46,66 |
23.10.24 21:59:33 | 227 | 46,66 |
23.10.24 21:59:32 | 100 | 46,66 |
23.10.24 21:59:32 | 100 | 46,66 |
23.10.24 21:59:31 | 100 | 46,65 |
23.10.24 21:59:31 | 100 | 46,65 |
23.10.24 21:59:31 | 100 | 46,66 |
23.10.24 21:59:31 | 100 | 46,65 |
23.10.24 21:59:31 | 113 | 46,65 |
23.10.24 21:59:31 | 100 | 46,65 |
23.10.24 21:59:31 | 100 | 46,65 |
23.10.24 21:59:31 | 100 | 46,65 |
23.10.24 21:59:31 | 100 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:30 | 384 | 46,65 |
23.10.24 21:59:30 | 100 | 46,65 |
23.10.24 21:59:30 | 100 | 46,65 |
23.10.24 21:59:30 | 248 | 46,65 |
23.10.24 21:59:29 | 100 | 46,65 |
23.10.24 21:59:29 | 100 | 46,65 |
23.10.24 21:59:29 | 100 | 46,65 |
23.10.24 21:59:29 | 148 | 46,65 |
23.10.24 21:59:29 | 100 | 46,65 |
23.10.24 21:59:29 | 100 | 46,65 |
23.10.24 21:59:29 | 343 | 46,65 |
23.10.24 21:59:29 | 168 | 46,64 |
23.10.24 21:59:29 | 100 | 46,65 |
23.10.24 21:59:29 | 136 | 46,65 |
23.10.24 21:59:29 | 996 | 46,65 |