Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | 162 | 46,67 |
23.10.24 21:59:50 | 126 | 46,68 |
23.10.24 21:59:50 | 100 | 46,68 |
23.10.24 21:59:50 | 100 | 46,68 |
23.10.24 21:59:50 | 100 | 46,68 |
23.10.24 21:59:50 | 100 | 46,67 |
23.10.24 21:59:49 | 400 | 46,68 |
23.10.24 21:59:49 | 100 | 46,68 |
23.10.24 21:59:49 | 100 | 46,68 |
23.10.24 21:59:49 | 100 | 46,68 |
23.10.24 21:59:49 | 100 | 46,67 |
23.10.24 21:59:49 | 100 | 46,67 |
23.10.24 21:59:49 | 300 | 46,67 |
23.10.24 21:59:49 | 100 | 46,67 |
23.10.24 21:59:49 | 800 | 46,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:49 | 100 | 46,67 |
23.10.24 21:59:49 | 100 | 46,67 |
23.10.24 21:59:49 | 100 | 46,67 |
23.10.24 21:59:49 | 100 | 46,67 |
23.10.24 21:59:49 | 100 | 46,67 |
23.10.24 21:59:49 | 110 | 46,67 |
23.10.24 21:59:49 | 400 | 46,67 |
23.10.24 21:59:49 | 100 | 46,67 |
23.10.24 21:59:49 | 100 | 46,67 |
23.10.24 21:59:49 | 446 | 46,67 |
23.10.24 21:59:48 | 300 | 46,67 |
23.10.24 21:59:48 | 100 | 46,67 |
23.10.24 21:59:48 | 100 | 46,67 |
23.10.24 21:59:48 | 100 | 46,67 |
23.10.24 21:59:48 | 100 | 46,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:48 | 100 | 46,67 |
23.10.24 21:59:48 | 200 | 46,67 |
23.10.24 21:59:48 | 100 | 46,67 |
23.10.24 21:59:48 | 121 | 46,66 |
23.10.24 21:59:48 | 100 | 46,67 |
23.10.24 21:59:48 | 100 | 46,66 |
23.10.24 21:59:48 | 100 | 46,67 |
23.10.24 21:59:48 | 100 | 46,67 |
23.10.24 21:59:48 | 100 | 46,67 |
23.10.24 21:59:48 | 100 | 46,67 |
23.10.24 21:59:48 | 100 | 46,66 |
23.10.24 21:59:48 | 100 | 46,67 |
23.10.24 21:59:48 | 1,21 Tsd. | 46,67 |
23.10.24 21:59:48 | 200 | 46,67 |
23.10.24 21:59:48 | 100 | 46,67 |