Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:55 | 100 | 46,53 |
24.10.24 15:36:53 | 101 | 46,51 |
24.10.24 15:36:50 | 200 | 46,49 |
24.10.24 15:36:39 | 100 | 46,52 |
24.10.24 15:36:39 | 138 | 46,53 |
24.10.24 15:35:31 | 132 | 46,53 |
24.10.24 15:35:02 | 100 | 46,55 |
24.10.24 15:34:08 | 645 | 46,56 |
24.10.24 15:33:49 | 100 | 46,57 |
24.10.24 15:33:49 | 100 | 46,53 |
24.10.24 15:33:43 | 100 | 46,56 |
24.10.24 15:33:43 | 100 | 46,56 |
24.10.24 15:33:43 | 200 | 46,56 |
24.10.24 15:33:43 | 100 | 46,55 |
24.10.24 15:33:43 | 100 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:43 | 100 | 46,56 |
24.10.24 15:33:43 | 300 | 46,56 |
24.10.24 15:33:43 | 200 | 46,55 |
24.10.24 15:33:43 | 100 | 46,54 |
24.10.24 15:33:43 | 100 | 46,56 |
24.10.24 15:33:41 | 100 | 46,54 |
24.10.24 15:32:55 | 100 | 46,57 |
24.10.24 15:32:55 | 100 | 46,57 |
24.10.24 15:32:53 | 100 | 46,57 |
24.10.24 15:32:41 | 100 | 46,62 |
24.10.24 15:32:29 | 108 | 46,62 |
24.10.24 15:32:29 | 1,10 Tsd. | 46,62 |
24.10.24 15:32:11 | 100 | 46,65 |
24.10.24 15:32:00 | 100 | 46,71 |
24.10.24 15:31:34 | 100 | 46,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:34 | 192 | 46,70 |
24.10.24 15:31:29 | 100 | 46,71 |
24.10.24 15:31:29 | 168 | 46,71 |
24.10.24 15:31:08 | 250 | 46,76 |
24.10.24 15:31:08 | 181 | 46,76 |
24.10.24 15:30:59 | 200 | 46,79 |
24.10.24 15:30:59 | 100 | 46,81 |
24.10.24 15:30:59 | 100 | 46,79 |
24.10.24 15:30:53 | 110 | 46,79 |
24.10.24 15:30:16 | 100 | 46,80 |
24.10.24 15:30:09 | 200 | 46,77 |
24.10.24 15:30:09 | 454 | 46,77 |
24.10.24 15:30:09 | 454 | 46,77 |
24.10.24 15:30:09 | 600 | 46,77 |
24.10.24 15:30:04 | 372 | 46,78 |