Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:48 | 100 | 46,67 |
23.10.24 21:59:48 | 100 | 46,67 |
23.10.24 21:59:47 | 300 | 46,67 |
23.10.24 21:59:47 | 100 | 46,66 |
23.10.24 21:59:47 | 100 | 46,66 |
23.10.24 21:59:47 | 100 | 46,67 |
23.10.24 21:59:47 | 100 | 46,66 |
23.10.24 21:59:46 | 100 | 46,67 |
23.10.24 21:59:46 | 100 | 46,66 |
23.10.24 21:59:46 | 135 | 46,66 |
23.10.24 21:59:45 | 100 | 46,66 |
23.10.24 21:59:45 | 100 | 46,65 |
23.10.24 21:59:45 | 100 | 46,66 |
23.10.24 21:59:45 | 100 | 46,65 |
23.10.24 21:59:45 | 100 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:45 | 200 | 46,67 |
23.10.24 21:59:45 | 100 | 46,66 |
23.10.24 21:59:45 | 100 | 46,66 |
23.10.24 21:59:45 | 100 | 46,66 |
23.10.24 21:59:45 | 100 | 46,66 |
23.10.24 21:59:45 | 100 | 46,67 |
23.10.24 21:59:45 | 200 | 46,66 |
23.10.24 21:59:45 | 100 | 46,66 |
23.10.24 21:59:45 | 683 | 46,66 |
23.10.24 21:59:45 | 386 | 46,66 |
23.10.24 21:59:45 | 100 | 46,67 |
23.10.24 21:59:45 | 100 | 46,67 |
23.10.24 21:59:45 | 100 | 46,67 |
23.10.24 21:59:45 | 1,14 Tsd. | 46,67 |
23.10.24 21:59:45 | 100 | 46,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:45 | 100 | 46,67 |
23.10.24 21:59:44 | 100 | 46,67 |
23.10.24 21:59:44 | 100 | 46,67 |
23.10.24 21:59:44 | 100 | 46,66 |
23.10.24 21:59:43 | 200 | 46,67 |
23.10.24 21:59:43 | 165 | 46,67 |
23.10.24 21:59:43 | 200 | 46,67 |
23.10.24 21:59:43 | 100 | 46,66 |
23.10.24 21:59:43 | 101 | 46,67 |
23.10.24 21:59:43 | 100 | 46,67 |
23.10.24 21:59:43 | 100 | 46,67 |
23.10.24 21:59:43 | 123 | 46,67 |
23.10.24 21:59:43 | 100 | 46,66 |
23.10.24 21:59:43 | 100 | 46,66 |
23.10.24 21:59:43 | 100 | 46,66 |