Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:57 | 100 | 46,66 |
23.10.24 21:59:57 | 100 | 46,66 |
23.10.24 21:59:57 | 100 | 46,66 |
23.10.24 21:59:57 | 100 | 46,66 |
23.10.24 21:59:57 | 102 | 46,66 |
23.10.24 21:59:57 | 599 | 46,66 |
23.10.24 21:59:57 | 141 | 46,66 |
23.10.24 21:59:57 | 100 | 46,66 |
23.10.24 21:59:57 | 100 | 46,66 |
23.10.24 21:59:57 | 100 | 46,66 |
23.10.24 21:59:57 | 100 | 46,66 |
23.10.24 21:59:57 | 833 | 46,66 |
23.10.24 21:59:57 | 100 | 46,66 |
23.10.24 21:59:57 | 100 | 46,65 |
23.10.24 21:59:57 | 100 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:56 | 100 | 46,66 |
23.10.24 21:59:56 | 100 | 46,66 |
23.10.24 21:59:55 | 100 | 46,67 |
23.10.24 21:59:55 | 100 | 46,67 |
23.10.24 21:59:55 | 300 | 46,66 |
23.10.24 21:59:55 | 401 | 46,67 |
23.10.24 21:59:55 | 200 | 46,68 |
23.10.24 21:59:54 | 1,80 Tsd. | 46,68 |
23.10.24 21:59:54 | 100 | 46,68 |
23.10.24 21:59:53 | 100 | 46,67 |
23.10.24 21:59:53 | 401 | 46,67 |
23.10.24 21:59:53 | 200 | 46,67 |
23.10.24 21:59:53 | 100 | 46,67 |
23.10.24 21:59:53 | 188 | 46,67 |
23.10.24 21:59:53 | 100 | 46,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:53 | 521 | 46,67 |
23.10.24 21:59:53 | 100 | 46,67 |
23.10.24 21:59:53 | 265 | 46,67 |
23.10.24 21:59:53 | 165 | 46,67 |
23.10.24 21:59:53 | 100 | 46,67 |
23.10.24 21:59:53 | 100 | 46,67 |
23.10.24 21:59:53 | 100 | 46,67 |
23.10.24 21:59:52 | 230 | 46,67 |
23.10.24 21:59:52 | 100 | 46,67 |
23.10.24 21:59:51 | 100 | 46,66 |
23.10.24 21:59:50 | 100 | 46,67 |
23.10.24 21:59:50 | 100 | 46,67 |
23.10.24 21:59:50 | 175 | 46,66 |
23.10.24 21:59:50 | 100 | 46,67 |
23.10.24 21:59:50 | 200 | 46,67 |