Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:04 | 100 | 46,80 |
24.10.24 15:30:04 | 178 | 46,80 |
24.10.24 15:30:04 | 100 | 46,85 |
24.10.24 15:30:04 | 100 | 46,85 |
24.10.24 15:30:03 | 100 | 46,85 |
24.10.24 15:30:03 | 140 | 46,83 |
24.10.24 15:30:03 | 100 | 46,82 |
24.10.24 15:30:03 | 200 | 46,83 |
24.10.24 15:30:03 | 200 | 46,82 |
24.10.24 15:30:03 | 140 | 46,82 |
24.10.24 15:30:03 | 100 | 46,81 |
24.10.24 15:30:03 | 140 | 46,81 |
24.10.24 15:30:03 | 125 | 46,81 |
24.10.24 15:30:03 | 100 | 46,80 |
24.10.24 15:30:02 | 200 | 46,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:02 | 200 | 46,76 |
24.10.24 15:30:02 | 200 | 46,76 |
24.10.24 15:30:02 | 100 | 46,76 |
24.10.24 15:30:01 | 100 | 46,78 |
24.10.24 15:30:01 | 200 | 46,75 |
24.10.24 15:30:00 | 200 | 46,78 |
24.10.24 15:30:00 | 24,95 Tsd. | 46,80 |
23.10.24 22:10:00 | - | 46,65 |
23.10.24 22:00:02 | 400,21 Tsd. | 46,65 |
23.10.24 22:00:00 | 14,29 Tsd. | 46,65 |
23.10.24 21:59:59 | 200 | 46,66 |
23.10.24 21:59:59 | 500 | 46,66 |
23.10.24 21:59:59 | 777 | 46,66 |
23.10.24 21:59:58 | 100 | 46,66 |
23.10.24 21:59:58 | 100 | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:58 | 200 | 46,66 |
23.10.24 21:59:58 | 100 | 46,66 |
23.10.24 21:59:58 | 300 | 46,66 |
23.10.24 21:59:58 | 100 | 46,66 |
23.10.24 21:59:58 | 565 | 46,66 |
23.10.24 21:59:58 | 132 | 46,66 |
23.10.24 21:59:58 | 122 | 46,66 |
23.10.24 21:59:58 | 200 | 46,66 |
23.10.24 21:59:58 | 168 | 46,66 |
23.10.24 21:59:58 | 200 | 46,66 |
23.10.24 21:59:57 | 100 | 46,66 |
23.10.24 21:59:57 | 162 | 46,66 |
23.10.24 21:59:57 | 300 | 46,66 |
23.10.24 21:59:57 | 200 | 46,66 |
23.10.24 21:59:57 | 100 | 46,66 |